SolarWinds Inc $42.73

up +0.15


22/8/2014 03:02 PM  |  NYSE : SWI  
Industries : Computer Software & Services / Application Software
Last Trade: 42.73
Trade Time: Aug 22 03:02 PM Eastern Daylight Time
Change: 0.15 (0.35 %)
Prev Close: 42.58
Open: 42.53
Bid: 42.73
Ask: 42.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWI Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: SWI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SWI1420I22.5 19.00 0.00 19.20 750.0 20.70 433.0 0.0 0
25.00 SWI1420I25 15.50 0.00 15.80 32.0 19.30 32.0 0.0 0
27.50 SWI1420I27.5 13.10 0.00 13.20 20.0 16.90 30.0 0.0 0
30.00 SWI1420I30 14.20 3.60 10.80 439.0 14.40 529.0 1.0 1
32.50 SWI1420I32.5 10.40 2.20 8.70 931.0 10.80 737.0 2.0 2
35.00 SWI1420I35 5.40 -1.50 6.50 997.0 8.40 813.0 2.0 2
37.50 SWI1420I37.5 4.80 0.30 4.10 1024.0 5.80 763.0 1.0 48
40.00 SWI1420I40 2.65 0.00 2.60 649.0 3.20 362.0 20.0 1,143
42.50 SWI1420I42.5 1.22 0.17 1.10 76.0 1.25 66.0 5.0 514
45.00 SWI1420I45 0.25 0.00 0.25 201.0 0.35 27.0 11.0 449
47.50 SWI1420I47.5 0.05 -0.20 0.05 645.0 0.25 884.0 2.0 117
50.00 SWI1420I50 0.14 -0.11 0.05 585.0 0.25 952.0 6.0 128
52.50 SWI1420I52.5 1.00 0.75 0.05 10.0 0.25 766.0 1.0 11
55.00 SWI1420I55 1.05 0.90 0.05 10.0 0.15 515.0 4.0 4
60.00 SWI1420I60 0.70 0.45 0.05 10.0 0.25 768.0 2.0 8

Put Options: SWI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SWI1420U22.5 0.25 0.00 0.05 10.0 0.25 742.0 0.0 0
25.00 SWI1420U25 0.25 0.00 0.05 10.0 0.25 133.0 0.0 0
27.50 SWI1420U27.5 0.25 0.00 0.00 0.0 0.25 567.0 0.0 0
30.00 SWI1420U30 0.15 -0.10 0.05 696.0 0.25 996.0 7.0 28
32.50 SWI1420U32.5 0.35 0.10 0.20 678.0 0.25 1025.0 3.0 57
35.00 SWI1420U35 0.15 -0.05 0.05 617.0 0.25 936.0 1.0 307
37.50 SWI1420U37.5 0.49 0.24 0.05 142.0 0.25 953.0 12.0 144
40.00 SWI1420U40 0.27 0.07 0.20 142.0 0.35 387.0 102.0 230
42.50 SWI1420U42.5 1.10 0.15 0.90 116.0 1.05 228.0 6.0 237
45.00 SWI1420U45 2.60 0.05 2.40 362.0 2.70 159.0 72.0 75
47.50 SWI1420U47.5 4.70 0.00 4.30 915.0 5.30 734.0 2.0 11
50.00 SWI1420U50 7.90 0.70 7.00 297.0 7.80 699.0 3.0 3
52.50 SWI1420U52.5 8.70 -0.70 9.50 271.0 10.30 790.0 2.0 7
55.00 SWI1420U55 11.00 0.00 11.20 32.0 13.40 32.0 0.0 0
60.00 SWI1420U60 16.30 0.00 16.60 505.0 18.60 813.0 0.0 0
Trading Center