SolarWinds Inc $43.00

down -1.28


28/7/2014 04:03 PM  |  NYSE : SWI  
Industries : Computer Software & Services / Application Software
Last Trade: 43.00
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: -1.28 (-2.89 %)
Prev Close: 44.28
Open: 44.32
Bid: 42.96
Ask: 42.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWI Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: SWI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 SWI1416H27.5 14.50 0.00 15.20 125.0 16.20 475.0 0.0 0
30.00 SWI1416H30 12.10 0.00 12.20 296.0 13.80 293.0 0.0 0
32.50 SWI1416H32.5 9.60 0.00 10.00 172.0 11.30 343.0 0.0 0
35.00 SWI1416H35 5.00 -2.70 7.80 92.0 8.70 491.0 18.0 18
37.50 SWI1416H37.5 5.93 0.00 5.30 188.0 6.20 503.0 4.0 207
40.00 SWI1416H40 3.00 -0.60 3.00 211.0 3.70 485.0 15.0 798
42.50 SWI1416H42.5 1.30 -0.70 1.20 53.0 1.30 30.0 21.0 472
45.00 SWI1416H45 0.35 -0.35 0.30 118.0 0.35 40.0 139.0 329
47.50 SWI1416H47.5 0.13 0.00 0.05 235.0 0.30 597.0 6.0 6
50.00 SWI1416H50 0.08 -0.17 0.05 10.0 0.25 553.0 10.0 10

Put Options: SWI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 SWI1416T27.5 0.25 0.00 0.05 10.0 0.25 400.0 0.0 0
30.00 SWI1416T30 0.25 0.00 0.05 10.0 0.25 463.0 0.0 0
32.50 SWI1416T32.5 0.15 -0.10 0.10 120.0 0.20 420.0 30.0 32
35.00 SWI1416T35 0.05 0.00 0.05 6.0 0.20 407.0 6.0 60
37.50 SWI1416T37.5 0.05 0.00 0.05 1.0 0.25 664.0 5.0 250
40.00 SWI1416T40 0.15 0.00 0.05 192.0 0.25 385.0 76.0 95
42.50 SWI1416T42.5 0.85 0.25 0.80 7.0 0.85 40.0 22.0 16
45.00 SWI1416T45 1.30 -0.30 2.05 416.0 2.50 149.0 13.0 27
47.50 SWI1416T47.5 3.10 0.00 3.10 641.0 4.80 151.0 0.0 0
50.00 SWI1416T50 5.78 0.28 5.40 594.0 7.30 172.0 1.0 0
Trading Center