$41.86 +0.81 (1.97%) SolarWinds Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 41.86
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.81 (1.97%)
Prev Close: 41.05
Open: 41.31
Bid: 38.07
Ask: 45.00
Options:

Call Options: SWI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 SWI1422K32.5 7.80 0.00 7.80 751.0 9.70 98.0 0.0 0
35.00 SWI1422K35 5.50 0.00 6.60 200.0 7.40 93.0 0.0 0
37.50 SWI1422K37.5 4.39 0.00 4.40 799.0 5.20 249.0 12.0 6
40.00 SWI1422K40 3.20 0.60 3.00 137.0 3.40 398.0 1.0 41
42.50 SWI1422K42.5 1.75 0.25 1.70 241.0 1.95 398.0 2.0 67
45.00 SWI1422K45 0.80 0.05 0.85 191.0 1.00 32.0 6.0 188
47.50 SWI1422K47.5 0.65 0.45 0.35 245.0 0.50 94.0 31.0 119
50.00 SWI1422K50 0.10 0.00 0.05 10.0 0.30 279.0 0.0 0
52.50 SWI1422K52.5 0.25 0.00 0.05 10.0 0.25 595.0 0.0 0
55.00 SWI1422K55 0.25 0.00 0.05 10.0 0.25 684.0 0.0 0

Put Options: SWI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 SWI1422W32.5 0.10 0.00 0.05 55.0 0.35 708.0 0.0 0
35.00 SWI1422W35 0.55 0.25 0.20 444.0 0.45 574.0 4.0 3
37.50 SWI1422W37.5 0.75 0.00 0.60 75.0 0.90 451.0 0.0 0
40.00 SWI1422W40 1.85 0.25 1.25 161.0 1.45 341.0 38.0 103
42.50 SWI1422W42.5 3.00 0.00 2.40 65.0 2.60 240.0 10.0 239
45.00 SWI1422W45 3.90 -0.60 4.00 19.0 4.30 266.0 9.0 11
47.50 SWI1422W47.5 6.50 0.00 5.90 204.0 6.60 491.0 0.0 0
50.00 SWI1422W50 8.60 0.00 7.80 614.0 10.00 723.0 0.0 0
52.50 SWI1422W52.5 11.00 0.00 10.40 114.0 11.70 260.0 0.0 0
55.00 SWI1422W55 13.20 0.00 12.50 531.0 15.00 609.0 0.0 0