SOLARWINDS $41.01

up +0.33


24/5/2013 04:24 PM  |  NYSE : SWI  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 41.01
Trade Time: May 24 4:04 PM Eastern Daylight Time
Change: 0.33 (0.81 %)
Prev Close: 40.68
Open: 40.59
Bid: 40.75
Ask: 41.54
12 Mo. Price Change : -11% - SWI has underperformed the S&P 500 by 36%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SWI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SWI1318E30 0.00 0.00 15.90 160 18.40 191 0 0
32.50 SWI1318E32.5 0.00 0.00 13.40 189 14.90 92 0 0
35.00 SWI1318E35 0.00 0.00 10.90 160 13.40 191 0 0
37.50 SWI1318E37.5 0.00 0.00 8.40 160 10.80 191 0 0
40.00 SWI1318E40 5.60 0.00 6.60 62 7.20 62 0 0
42.50 SWI1318E42.5 3.39 0.00 4.10 72 4.70 186 0 0
45.00 SWI1318E45 1.80 0.00 1.65 298 2.20 285 0 0
47.50 SWI1318E47.5 0.10 0.00 0.00 0 0.05 75 0 205
50.00 SWI1318E50 0.05 0.00 0.00 0 0.05 49 0 655
52.50 SWI1318E52.5 0.05 0.00 0.00 0 0.05 66 0 1,400
55.00 SWI1318E55 0.07 0.00 0.00 0 0.10 238 0 125
57.50 SWI1318E57.5 0.07 0.00 0.00 0 0.05 7 0 310
60.00 SWI1318E60 0.05 0.00 0.00 0 0.10 313 0 591
62.50 SWI1318E62.5 0.02 0.00 0.00 0 0.05 344 0 233
65.00 SWI1318E65 0.15 0.00 0.00 0 0.05 342 0 24
67.50 SWI1318E67.5 0.23 0.00 0.00 0 0.05 688 0 169
70.00 SWI1318E70 0.05 0.00 0.00 0 0.05 688 0 34
75.00 SWI1318E75 0.25 0.00 0.00 0 0.05 688 0 10

Put Options: SWI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SWI1318Q30 0.00 0.00 0.00 0 0.30 415 0 0
32.50 SWI1318Q32.5 0.00 0.00 0.00 0 0.30 366 0 0
35.00 SWI1318Q35 0.11 0.00 0.00 0 0.10 318 0 6
37.50 SWI1318Q37.5 0.07 0.00 0.00 0 0.20 668 0 10
40.00 SWI1318Q40 0.02 0.00 0.00 0 0.05 75 0 158
42.50 SWI1318Q42.5 0.05 0.00 0.00 0 0.05 66 0 159
45.00 SWI1318Q45 0.02 0.00 0.00 0 0.05 74 0 567
47.50 SWI1318Q47.5 0.70 0.00 0.30 329 0.80 270 0 0
50.00 SWI1318Q50 3.16 0.00 2.75 364 3.40 357 0 0
52.50 SWI1318Q52.5 6.10 0.00 5.20 253 5.90 232 0 0
55.00 SWI1318Q55 8.56 0.00 7.80 173 8.50 285 0 0
57.50 SWI1318Q57.5 11.48 0.00 10.30 154 11.30 193 0 0
60.00 SWI1318Q60 3.90 0.00 12.40 145 14.10 199 0 0
62.50 SWI1318Q62.5 0.00 0.00 14.90 140 16.60 199 0 0
65.00 SWI1318Q65 0.00 0.00 17.20 163 18.50 65 0 0
67.50 SWI1318Q67.5 0.00 0.00 19.80 149 21.60 170 0 0
70.00 SWI1318Q70 0.00 0.00 22.30 149 25.40 209 0 0
75.00 SWI1318Q75 0.00 0.00 27.30 149 30.30 296 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center