SolarWinds Inc $43.98

down -0.25


19/9/2014 04:00 PM  |  NYSE : SWI  
Industries : Computer Software & Services / Application Software
Last Trade: 43.98
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.25 (-0.57 %)
Prev Close: 44.23
Open: 44.20
Bid: 41.24
Ask: 44.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWI Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: SWI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SWI1420I22.5 20.90 0.00 20.80 402.0 21.70 90.0 0.0 0
25.00 SWI1420I25 18.20 0.00 17.60 68.0 19.20 60.0 0.0 0
27.50 SWI1420I27.5 15.80 0.00 15.70 124.0 16.70 60.0 0.0 0
30.00 SWI1420I30 14.20 0.90 13.20 72.0 14.20 60.0 1.0 1
32.50 SWI1420I32.5 10.40 -0.40 10.80 528.0 11.70 154.0 2.0 2
35.00 SWI1420I35 5.40 -3.20 8.30 578.0 9.20 148.0 2.0 2
37.50 SWI1420I37.5 4.80 -1.30 5.80 611.0 6.70 150.0 1.0 48
40.00 SWI1420I40 3.60 -0.10 3.30 742.0 4.20 361.0 2.0 1,130
42.50 SWI1420I42.5 1.32 -0.41 1.30 414.0 1.65 194.0 134.0 487
45.00 SWI1420I45 0.05 -0.03 0.05 74.0 0.05 1.0 2.0 339
47.50 SWI1420I47.5 0.05 -0.15 0.05 645.0 0.20 609.0 2.0 117
50.00 SWI1420I50 0.14 -0.11 0.05 585.0 0.15 497.0 6.0 128
52.50 SWI1420I52.5 1.00 0.75 0.05 10.0 0.25 445.0 1.0 11
55.00 SWI1420I55 1.05 0.80 0.05 10.0 0.25 576.0 4.0 4
60.00 SWI1420I60 0.70 0.45 0.05 10.0 0.25 472.0 2.0 8

Put Options: SWI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SWI1420U22.5 0.25 0.00 0.05 10.0 0.25 453.0 0.0 0
25.00 SWI1420U25 0.25 0.00 0.05 10.0 0.25 222.0 0.0 0
27.50 SWI1420U27.5 0.25 0.00 0.00 0.0 0.25 171.0 0.0 0
30.00 SWI1420U30 0.15 -0.10 0.05 696.0 0.25 1056.0 7.0 28
32.50 SWI1420U32.5 0.35 0.10 0.20 678.0 0.25 957.0 3.0 57
35.00 SWI1420U35 0.15 -0.10 0.05 617.0 0.25 1026.0 1.0 307
37.50 SWI1420U37.5 0.49 0.24 0.05 142.0 0.25 918.0 12.0 144
40.00 SWI1420U40 0.15 -0.10 0.05 11.0 0.05 42.0 6.0 192
42.50 SWI1420U42.5 0.20 0.00 0.05 26.0 0.10 369.0 57.0 250
45.00 SWI1420U45 1.10 0.40 0.85 124.0 1.65 933.0 3.0 60
47.50 SWI1420U47.5 4.70 1.60 3.30 250.0 4.20 864.0 2.0 11
50.00 SWI1420U50 7.90 2.30 5.80 250.0 6.70 864.0 3.0 3
52.50 SWI1420U52.5 8.70 0.60 8.30 85.0 9.20 798.0 2.0 7
55.00 SWI1420U55 10.30 0.00 9.60 382.0 12.10 482.0 0.0 0
60.00 SWI1420U60 15.00 0.00 15.40 172.0 17.00 172.0 0.0 0
Trading Center