$26.71 +0.58 (2.22%) Sierra Wireless Inc - NASDAQ

Oct. 21, 2014 | 03:55 PM
Last Trade: 26.71
Trade Time: Oct 21 03:55 PM Eastern Daylight Time
Change: +0.58 (2.22%)
Prev Close: 26.13
Open: 26.46
Bid: 26.71
Ask: 26.73
Options:

Call Options: SWIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SWIR1422K15 9.30 0.00 10.90 532.0 12.70 521.0 0.0 0
17.50 SWIR1422K17.5 6.90 0.00 8.40 885.0 10.30 570.0 0.0 0
20.00 SWIR1422K20 3.90 -0.50 6.20 528.0 7.50 487.0 5.0 3
22.50 SWIR1422K22.5 2.90 -0.20 4.00 771.0 5.20 667.0 20.0 24
25.00 SWIR1422K25 2.50 0.45 2.55 51.0 2.90 478.0 28.0 237
30.00 SWIR1422K30 0.60 0.01 0.50 301.0 0.65 52.0 103.0 887
35.00 SWIR1422K35 0.30 0.25 0.05 613.0 0.20 377.0 20.0 34
40.00 SWIR1422K40 0.65 0.00 0.05 1.0 0.25 486.0 0.0 0
45.00 SWIR1422K45 3.60 0.00 0.00 0.0 0.25 528.0 0.0 0

Put Options: SWIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SWIR1422W15 2.00 0.00 0.00 0.0 0.25 328.0 0.0 0
17.50 SWIR1422W17.5 0.15 -0.50 0.05 126.0 0.25 397.0 175.0 176
20.00 SWIR1422W20 0.60 0.55 0.05 736.0 0.40 909.0 6.0 50
22.50 SWIR1422W22.5 0.57 0.00 0.30 196.0 0.55 610.0 123.0 239
25.00 SWIR1422W25 0.96 -0.24 0.85 18.0 1.00 3.0 24.0 280
30.00 SWIR1422W30 3.90 1.30 3.60 638.0 4.40 637.0 8.0 36
35.00 SWIR1422W35 7.30 0.00 7.50 737.0 9.30 495.0 0.0 0
40.00 SWIR1422W40 12.10 0.00 12.40 564.0 14.20 429.0 0.0 0
45.00 SWIR1422W45 17.10 0.00 17.40 544.0 19.20 467.0 0.0 0