$29.73 +0.43 (1.47%) Sierra Wireless Inc - NASDAQ

Sep. 17, 2014 | 04:00 PM
Last Trade: 29.73
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: +0.43 (1.47%)
Prev Close: 29.30
Open: 29.30
Bid: 29.69
Ask: 29.73
Options:

Call Options: SWIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 SWIR1420I10 18.90 0.00 19.20 590.0 20.10 590.0 2.0 0
12.50 SWIR1420I12.5 17.40 1.30 16.70 730.0 17.50 447.0 5.0 22
15.00 SWIR1420I15 14.10 0.00 14.20 506.0 15.00 363.0 5.0 53
17.50 SWIR1420I17.5 11.00 -0.10 11.70 816.0 12.50 522.0 2.0 56
20.00 SWIR1420I20 9.70 0.40 9.20 1011.0 9.90 428.0 14.0 279
22.50 SWIR1420I22.5 6.10 -0.70 6.80 836.0 7.70 1061.0 12.0 750
25.00 SWIR1420I25 4.96 0.56 4.50 412.0 5.00 770.0 35.0 1,660
30.00 SWIR1420I30 0.26 0.11 0.20 203.0 0.35 376.0 101.0 1,514
35.00 SWIR1420I35 0.10 -4.40 0.05 64.0 0.15 748.0 40.0 291
40.00 SWIR1420I40 0.04 -0.11 0.00 0.0 0.15 608.0 5.0 5

Put Options: SWIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 SWIR1420U10 0.15 0.00 0.00 0.0 0.15 560.0 0.0 0
12.50 SWIR1420U12.5 0.10 -0.05 0.10 9.0 0.15 558.0 9.0 55
15.00 SWIR1420U15 0.10 -0.05 0.10 6.0 0.15 598.0 30.0 260
17.50 SWIR1420U17.5 0.10 -0.05 0.10 2.0 0.15 576.0 2.0 836
20.00 SWIR1420U20 0.03 -0.07 0.05 3.0 0.10 2.0 5.0 798
22.50 SWIR1420U22.5 0.05 -0.05 0.05 2.0 0.05 13.0 2.0 1,237
25.00 SWIR1420U25 0.10 0.00 0.05 383.0 0.05 167.0 2.0 1,862
30.00 SWIR1420U30 0.75 -0.10 0.50 233.0 0.70 406.0 27.0 212
35.00 SWIR1420U35 5.70 0.00 4.60 739.0 5.80 391.0 2.0 25
40.00 SWIR1420U40 10.30 0.00 9.60 1148.0 10.80 520.0 0.0 0