$29.33 -1.12 (-3.68%) Sierra Wireless Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 29.33
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -1.12 (-3.68%)
Prev Close: 30.45
Open: 30.53
Bid: 29.31
Ask: 29.33
Options:

Call Options: SWIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 SWIR1420I10 18.90 -0.80 18.60 1165.0 19.60 411.0 2.0 0
12.50 SWIR1420I12.5 17.40 0.20 16.10 1047.0 17.10 356.0 5.0 13
15.00 SWIR1420I15 14.10 -0.60 13.60 1185.0 14.60 451.0 5.0 48
17.50 SWIR1420I17.5 11.00 -1.20 11.10 917.0 12.10 405.0 2.0 51
20.00 SWIR1420I20 9.20 -0.50 8.70 590.0 9.50 112.0 3.0 221
22.50 SWIR1420I22.5 6.70 -0.99 6.50 839.0 7.00 43.0 15.0 704
25.00 SWIR1420I25 4.20 -1.23 4.10 43.0 4.20 4.0 59.0 846
30.00 SWIR1420I30 0.05 -0.51 0.05 47.0 0.05 180.0 61.0 1,459
35.00 SWIR1420I35 0.10 -0.05 0.05 64.0 0.15 589.0 40.0 273
40.00 SWIR1420I40 0.04 -0.11 0.00 0.0 0.15 518.0 5.0 5

Put Options: SWIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 SWIR1420U10 0.15 0.00 0.00 0.0 0.15 478.0 0.0 0
12.50 SWIR1420U12.5 0.10 -0.05 0.10 9.0 0.15 480.0 9.0 55
15.00 SWIR1420U15 0.05 0.00 0.05 10.0 0.15 490.0 10.0 260
17.50 SWIR1420U17.5 0.10 -0.05 0.10 2.0 0.15 477.0 2.0 824
20.00 SWIR1420U20 0.03 -0.07 0.05 3.0 0.10 356.0 5.0 796
22.50 SWIR1420U22.5 0.05 0.00 0.05 2.0 0.10 229.0 2.0 1,237
25.00 SWIR1420U25 0.04 -0.01 0.05 383.0 0.05 195.0 1.0 1,798
30.00 SWIR1420U30 0.75 0.60 0.55 150.0 1.00 627.0 137.0 158
35.00 SWIR1420U35 5.10 0.60 5.30 493.0 6.00 386.0 6.0 29
40.00 SWIR1420U40 9.30 0.00 10.30 387.0 11.10 349.0 0.0 0