$26.62 +0.81 (3.15%) Sierra Wireless Inc - NASDAQ

Oct. 23, 2014 | 10:20 AM
Last Trade: 26.62
Trade Time: Oct 23 10:20 AM Eastern Daylight Time
Change: +0.81 (3.15%)
Prev Close: 25.81
Open: 26.28
Bid: 26.58
Ask: 26.64
Options:

Call Options: SWIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SWIR1422K15 9.80 0.00 9.30 728.0 13.40 597.0 0.0 0
17.50 SWIR1422K17.5 7.10 0.00 6.80 673.0 11.00 617.0 0.0 0
20.00 SWIR1422K20 3.90 -0.90 5.30 741.0 7.60 579.0 5.0 3
22.50 SWIR1422K22.5 2.90 -0.70 3.80 759.0 4.70 286.0 20.0 24
25.00 SWIR1422K25 2.10 0.00 2.45 198.0 2.75 220.0 72.0 297
30.00 SWIR1422K30 0.40 -0.10 0.45 455.0 0.65 192.0 273.0 1,061
35.00 SWIR1422K35 0.10 0.00 0.05 10.0 0.25 484.0 1.0 35
40.00 SWIR1422K40 0.50 0.00 0.05 1.0 0.75 785.0 0.0 0
45.00 SWIR1422K45 0.50 0.00 0.00 0.0 0.50 689.0 0.0 0

Put Options: SWIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SWIR1422W15 0.50 0.00 0.00 0.0 0.50 582.0 0.0 0
17.50 SWIR1422W17.5 0.15 -0.15 0.05 126.0 0.50 757.0 175.0 176
20.00 SWIR1422W20 0.60 0.55 0.05 2.0 0.50 757.0 6.0 50
22.50 SWIR1422W22.5 0.45 0.00 0.30 291.0 0.55 607.0 34.0 254
25.00 SWIR1422W25 1.24 0.00 0.90 115.0 1.15 432.0 590.0 792
30.00 SWIR1422W30 4.30 0.00 3.80 85.0 4.50 667.0 2.0 30
35.00 SWIR1422W35 7.10 0.00 6.90 764.0 10.80 10.0 0.0 0
40.00 SWIR1422W40 11.90 0.00 11.70 476.0 15.80 383.0 0.0 0
45.00 SWIR1422W45 16.90 0.00 16.70 724.0 20.80 618.0 0.0 0