$26.70 -0.04 (-0.15%) Sierra Wireless Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 26.70
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.15%)
Prev Close: 26.74
Open: 26.51
Bid: 26.68
Ask: 26.73
Options:

Call Options: SWIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SWIR1422K15 11.00 0.00 10.40 710.0 12.20 199.0 0.0 0
17.50 SWIR1422K17.5 7.80 0.00 8.40 383.0 10.20 405.0 0.0 0
20.00 SWIR1422K20 7.10 0.00 6.20 489.0 7.20 357.0 5.0 6
22.50 SWIR1422K22.5 4.30 0.00 3.70 901.0 4.90 614.0 30.0 42
25.00 SWIR1422K25 2.37 -0.13 2.30 149.0 2.55 58.0 22.0 298
30.00 SWIR1422K30 0.45 0.00 0.45 189.0 0.50 137.0 22.0 1,381
35.00 SWIR1422K35 0.06 -0.24 0.05 10.0 0.25 467.0 20.0 55
40.00 SWIR1422K40 0.30 0.00 0.05 1.0 0.25 404.0 0.0 0
45.00 SWIR1422K45 0.30 0.00 0.00 0.0 0.25 441.0 0.0 0

Put Options: SWIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SWIR1422W15 0.30 0.00 0.00 0.0 0.25 409.0 0.0 0
17.50 SWIR1422W17.5 0.15 -0.15 0.05 126.0 0.20 406.0 175.0 176
20.00 SWIR1422W20 0.60 0.30 0.05 2.0 0.25 407.0 6.0 48
22.50 SWIR1422W22.5 0.30 0.00 0.05 2050.0 0.35 143.0 16.0 289
25.00 SWIR1422W25 0.77 -0.02 0.65 424.0 0.90 225.0 10.0 723
30.00 SWIR1422W30 4.30 1.20 3.30 564.0 4.20 541.0 2.0 30
35.00 SWIR1422W35 7.50 0.00 7.30 716.0 9.30 524.0 0.0 0
40.00 SWIR1422W40 12.50 0.00 12.70 263.0 14.20 307.0 0.0 0
45.00 SWIR1422W45 17.40 0.00 17.80 305.0 19.60 657.0 0.0 0