Sierra Wireless Inc $26.37

up +0.08


21/8/2014 04:00 PM  |  NASDAQ : SWIR  
Industries : Telecommunications / Communication Equipment
Last Trade: 26.37
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.08 (0.30 %)
Prev Close: 26.29
Open: 26.45
Bid: 26.33
Ask: 26.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWIR Trend Analysis - it has outperformed the S&P 500 by 95%
Options:

Call Options: SWIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 SWIR1420I10 16.40 0.90 15.40 1195.0 16.60 277.0 10.0 0
12.50 SWIR1420I12.5 13.80 0.00 12.90 1216.0 14.10 283.0 7.0 31
15.00 SWIR1420I15 10.70 0.00 10.40 1304.0 11.50 80.0 2.0 96
17.50 SWIR1420I17.5 8.80 0.00 8.30 1270.0 9.00 229.0 14.0 125
20.00 SWIR1420I20 6.40 0.32 5.80 1284.0 6.60 331.0 10.0 1,008
22.50 SWIR1420I22.5 4.04 0.00 3.60 1154.0 4.20 321.0 55.0 1,287
25.00 SWIR1420I25 2.00 0.00 1.85 359.0 2.05 126.0 229.0 1,814
30.00 SWIR1420I30 0.20 0.00 0.20 190.0 0.30 232.0 96.0 1,745
35.00 SWIR1420I35 0.15 0.00 0.05 1081.0 0.15 357.0 10.0 232

Put Options: SWIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 SWIR1420U10 0.15 0.00 0.00 0.0 0.15 448.0 0.0 0
12.50 SWIR1420U12.5 0.10 -0.05 0.10 9.0 0.15 470.0 9.0 55
15.00 SWIR1420U15 0.10 0.00 0.10 33.0 0.10 292.0 33.0 290
17.50 SWIR1420U17.5 0.05 0.00 0.05 2.0 0.15 487.0 12.0 859
20.00 SWIR1420U20 0.10 0.00 0.05 194.0 0.15 323.0 11.0 793
22.50 SWIR1420U22.5 0.20 0.00 0.15 73.0 0.35 952.0 93.0 1,230
25.00 SWIR1420U25 0.65 -0.04 0.60 52.0 0.65 12.0 125.0 534
30.00 SWIR1420U30 4.10 0.00 3.70 623.0 4.10 358.0 2.0 118
35.00 SWIR1420U35 11.43 2.93 8.40 505.0 9.10 486.0 3.0 3
Trading Center