Sierra Wireless Inc $18.99

down 0.00


31/7/2014 04:00 PM  |  NASDAQ : SWIR  
Industries : Telecommunications / Communication Equipment
Last Trade: 18.99
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 18.99
Open: 19.07
Bid: 18.70
Ask: 21.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWIR Trend Analysis - it has outperformed the S&P 500 by 32%
Options:

Call Options: SWIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SWIR1416H12.5 6.91 0.91 6.00 565.0 7.00 468.0 3.0 3
15.00 SWIR1416H15 4.30 0.60 3.70 568.0 4.40 418.0 4.0 4
17.50 SWIR1416H17.5 2.25 0.65 1.60 784.0 2.05 442.0 18.0 34
20.00 SWIR1416H20 0.57 0.00 0.50 213.0 0.60 106.0 99.0 1,444
22.50 SWIR1416H22.5 0.15 0.03 0.10 202.0 0.40 20.0 7.0 752
25.00 SWIR1416H25 0.05 -0.05 0.05 122.0 0.10 419.0 20.0 90
30.00 SWIR1416H30 0.20 0.00 0.05 16.0 0.20 1480.0 0.0 0

Put Options: SWIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SWIR1416T12.5 0.10 0.00 0.10 20.0 0.10 1214.0 50.0 51
15.00 SWIR1416T15 0.15 0.00 0.05 598.0 0.15 1343.0 70.0 142
17.50 SWIR1416T17.5 0.40 0.00 0.30 146.0 0.45 263.0 54.0 738
20.00 SWIR1416T20 1.70 0.00 1.45 14.0 1.60 11.0 3.0 1,082
22.50 SWIR1416T22.5 3.60 0.40 3.20 637.0 4.00 557.0 39.0 27
25.00 SWIR1416T25 4.80 -0.70 5.50 562.0 6.60 457.0 10.0 10
30.00 SWIR1416T30 10.10 0.00 10.10 604.0 11.50 421.0 0.0 0
Trading Center