Sierra Wireless Inc $19.06

down -0.07


29/7/2014 04:00 PM  |  NASDAQ : SWIR  
Industries : Telecommunications / Communication Equipment
Last Trade: 19.06
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.37 %)
Prev Close: 19.13
Open: 19.11
Bid: 19.03
Ask: 19.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWIR Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: SWIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SWIR1416H12.5 6.91 0.51 6.20 377.0 6.90 376.0 3.0 3
15.00 SWIR1416H15 4.30 0.40 3.70 483.0 4.40 422.0 4.0 4
17.50 SWIR1416H17.5 2.48 0.68 1.70 415.0 2.00 308.0 7.0 35
20.00 SWIR1416H20 0.60 0.00 0.55 20.0 0.60 33.0 110.0 1,256
22.50 SWIR1416H22.5 0.15 0.00 0.05 26.0 0.15 1.0 20.0 751
25.00 SWIR1416H25 0.05 -0.05 0.05 122.0 0.10 1.0 20.0 90
30.00 SWIR1416H30 0.30 0.00 0.05 16.0 0.15 542.0 0.0 0

Put Options: SWIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SWIR1416T12.5 0.10 -0.15 0.10 20.0 0.15 1427.0 50.0 51
15.00 SWIR1416T15 0.15 -0.10 0.05 598.0 0.20 1225.0 70.0 142
17.50 SWIR1416T17.5 0.40 0.05 0.35 43.0 0.40 20.0 24.0 704
20.00 SWIR1416T20 1.50 -0.05 1.45 87.0 1.60 248.0 28.0 1,115
22.50 SWIR1416T22.5 3.60 0.00 3.30 436.0 4.00 509.0 39.0 27
25.00 SWIR1416T25 4.80 -0.50 5.70 397.0 6.40 469.0 10.0 10
30.00 SWIR1416T30 10.10 0.00 10.60 348.0 11.40 361.0 0.0 0
Trading Center