SIERRA WIRELESS $11.08

down -0.29


20/5/2013 04:20 PM  |  NASDAQ : SWIR  |  Industries : Manufacturing / Communications Equipment Manufacturing
Last Trade: 11.08
Trade Time: May 20 4:00 PM Eastern Daylight Time
Change: -0.29 (-2.55 %)
Prev Close: 11.37
Open: 11.39
Bid: 8.90
Ask: 12.50
12 Mo. Price Change : 37% - SWIR has outperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SWIR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SWIR1318E2.5 0.00 0.00 8.60 50 9.30 10 0 0
5.00 SWIR1318E5 0.00 0.00 6.10 50 6.80 10 0 0
7.50 SWIR1318E7.5 0.00 0.00 3.70 50 4.30 50 0 0
10.00 SWIR1318E10 1.26 0.00 1.20 50 1.70 25 0 0
12.50 SWIR1318E12.5 0.15 0.00 0.00 0 0.05 63 0 55
15.00 SWIR1318E15 0.00 0.00 0.00 0 0.15 87 0 0
17.50 SWIR1318E17.5 0.00 0.00 0.00 0 0.10 53 0 0
20.00 SWIR1318E20 0.00 0.00 0.00 0 0.10 53 0 0
22.50 SWIR1318E22.5 0.00 0.00 0.00 0 0.15 85 0 0

Put Options: SWIR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SWIR1318Q2.5 0.00 0.00 0.00 0 0.15 85 0 0
5.00 SWIR1318Q5 0.00 0.00 0.00 0 0.15 87 0 0
7.50 SWIR1318Q7.5 0.00 0.00 0.00 0 0.15 82 0 0
10.00 SWIR1318Q10 0.20 0.00 0.00 0 0.05 53 0 43
12.50 SWIR1318Q12.5 0.00 0.00 0.85 50 1.30 10 0 0
15.00 SWIR1318Q15 0.00 0.00 3.20 50 3.80 50 0 0
17.50 SWIR1318Q17.5 0.00 0.00 5.70 10 6.40 50 0 0
20.00 SWIR1318Q20 0.00 0.00 8.20 10 8.90 50 0 0
22.50 SWIR1318Q22.5 0.00 0.00 10.70 10 11.40 50 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center