$25.18 -0.41 (-1.61%) Sierra Wireless Inc - NASDAQ

Oct. 2, 2014 | 12:55 PM
Last Trade: 25.18
Trade Time: Oct 02 12:55 PM Eastern Daylight Time
Change: -0.41 (-1.61%)
Prev Close: 25.59
Open: 25.44
Bid: 25.11
Ask: 25.18
Options:

Call Options: SWIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SWIR1418J12.5 12.60 0.00 11.90 571.0 13.20 512.0 0.0 0
15.00 SWIR1418J15 10.10 0.00 9.40 47.0 10.70 46.0 0.0 0
17.50 SWIR1418J17.5 7.60 0.00 7.00 84.0 8.20 80.0 0.0 0
20.00 SWIR1418J20 5.20 0.00 4.50 246.0 5.70 241.0 0.0 0
22.50 SWIR1418J22.5 6.85 3.90 2.35 1637.0 3.20 391.0 2.0 24
25.00 SWIR1418J25 1.15 -0.17 1.05 407.0 1.20 57.0 78.0 378
30.00 SWIR1418J30 0.10 0.00 0.05 699.0 0.15 490.0 28.0 1,809
35.00 SWIR1418J35 0.20 0.00 0.05 491.0 0.15 508.0 1.0 636
40.00 SWIR1418J40 0.15 0.00 0.00 0.0 0.15 440.0 0.0 0

Put Options: SWIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SWIR1418V12.5 0.15 0.00 0.00 0.0 0.15 450.0 0.0 0
15.00 SWIR1418V15 0.20 0.00 0.00 0.0 0.20 522.0 0.0 0
17.50 SWIR1418V17.5 0.15 -0.05 0.00 0.0 0.20 482.0 1.0 1
20.00 SWIR1418V20 0.20 0.00 0.05 289.0 0.20 737.0 6.0 26
22.50 SWIR1418V22.5 0.30 0.07 0.20 418.0 0.35 519.0 5.0 357
25.00 SWIR1418V25 0.95 0.15 0.90 29.0 1.05 135.0 46.0 2,329
30.00 SWIR1418V30 5.00 0.60 4.70 205.0 5.60 609.0 1.0 426
35.00 SWIR1418V35 8.50 -0.20 9.30 1257.0 10.60 492.0 11.0 3
40.00 SWIR1418V40 13.70 0.00 14.30 699.0 15.70 518.0 0.0 0