$26.74 -0.88 (-3.19%) Sierra Wireless Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 26.74
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.88 (-3.19%)
Prev Close: 27.62
Open: 27.76
Bid: 26.72
Ask: 26.74
Options:

Call Options: SWIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SWIR1418J12.5 14.30 0.00 14.00 415.0 14.80 549.0 0.0 0
15.00 SWIR1418J15 11.80 0.00 11.40 67.0 12.20 33.0 0.0 0
17.50 SWIR1418J17.5 9.30 0.00 9.00 41.0 9.80 55.0 0.0 0
20.00 SWIR1418J20 6.80 0.00 6.50 110.0 7.30 248.0 0.0 0
22.50 SWIR1418J22.5 6.85 2.55 4.10 420.0 4.80 476.0 2.0 24
25.00 SWIR1418J25 2.30 -0.10 2.05 408.0 2.35 338.0 34.0 389
30.00 SWIR1418J30 0.25 -0.10 0.15 50.0 0.30 1.0 12.0 1,818
35.00 SWIR1418J35 0.20 0.00 0.05 491.0 0.15 611.0 1.0 636
40.00 SWIR1418J40 0.20 0.00 0.00 0.0 0.20 595.0 0.0 0

Put Options: SWIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SWIR1418V12.5 0.15 0.00 0.00 0.0 0.15 491.0 0.0 0
15.00 SWIR1418V15 0.15 0.00 0.00 0.0 0.15 414.0 0.0 0
17.50 SWIR1418V17.5 0.15 -0.05 0.00 0.0 0.20 525.0 1.0 1
20.00 SWIR1418V20 0.20 0.00 0.05 289.0 0.20 701.0 6.0 26
22.50 SWIR1418V22.5 0.15 0.10 0.05 616.0 0.20 638.0 30.0 357
25.00 SWIR1418V25 0.45 0.10 0.40 207.0 0.50 172.0 29.0 2,352
30.00 SWIR1418V30 3.30 0.70 2.90 1722.0 3.70 504.0 1.0 423
35.00 SWIR1418V35 8.50 1.40 7.30 1378.0 8.60 377.0 11.0 3
40.00 SWIR1418V40 12.00 0.00 12.30 1260.0 13.60 403.0 0.0 0