Sierra Wireless Inc $23.13

down -0.25


24/4/2014 10:22 AM  |  NASDAQ : SWIR  
Industries : Telecommunications / Communication Equipment
Last Trade: 23.13
Trade Time: Apr 24 10:22 AM Eastern Daylight Time
Change: -0.25 (-1.07 %)
Prev Close: 23.38
Open: 23.69
Bid: 23.13
Ask: 23.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWIR Trend Analysis - it has outperformed the S&P 500 by 108%
Options:

Call Options: SWIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SWIR1417E12.5 10.70 0.00 10.10 318.0 11.30 453.0 0.0 0
15.00 SWIR1417E15 8.20 0.00 7.60 350.0 8.80 445.0 0.0 0
17.50 SWIR1417E17.5 3.78 -1.92 5.40 216.0 6.20 433.0 1.0 3
20.00 SWIR1417E20 3.77 0.37 3.20 511.0 3.80 594.0 23.0 74
22.50 SWIR1417E22.5 2.00 0.20 1.55 125.0 1.75 204.0 8.0 1,218
25.00 SWIR1417E25 0.55 -0.11 0.50 332.0 0.75 619.0 3.0 1,706
30.00 SWIR1417E30 0.10 0.00 0.05 447.0 0.15 553.0 20.0 63
35.00 SWIR1417E35 0.15 0.00 0.05 11.0 0.15 599.0 0.0 0

Put Options: SWIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SWIR1417Q12.5 0.09 -0.01 0.00 0.0 0.10 377.0 1.0 1
15.00 SWIR1417Q15 0.10 -0.05 0.05 11.0 0.15 1376.0 50.0 251
17.50 SWIR1417Q17.5 0.25 0.10 0.05 644.0 0.15 685.0 1.0 133
20.00 SWIR1417Q20 0.15 -0.15 0.20 424.0 0.35 389.0 10.0 1,401
22.50 SWIR1417Q22.5 0.85 -0.05 0.90 63.0 1.10 469.0 2.0 1,046
25.00 SWIR1417Q25 2.40 0.10 2.30 150.0 2.60 402.0 4.0 187
30.00 SWIR1417Q30 10.40 3.90 6.40 355.0 7.20 263.0 1.0 1
35.00 SWIR1417Q35 11.40 0.00 10.80 511.0 12.20 280.0 0.0 0
Trading Center