$26.53 +0.72 (2.79%) Sierra Wireless Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 26.53
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.72 (2.79%)
Prev Close: 25.81
Open: 26.28
Bid: 26.52
Ask: 26.53
Options:

Call Options: SWIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SWIR1422K15 9.80 0.00 10.90 280.0 12.60 534.0 0.0 0
17.50 SWIR1422K17.5 7.10 0.00 8.40 369.0 10.10 550.0 0.0 0
20.00 SWIR1422K20 3.90 -0.90 6.30 243.0 7.40 535.0 5.0 3
22.50 SWIR1422K22.5 2.90 -0.70 4.10 357.0 4.80 439.0 4.0 24
25.00 SWIR1422K25 2.53 0.43 2.35 270.0 2.60 104.0 26.0 297
30.00 SWIR1422K30 0.48 -0.02 0.45 3.0 0.55 41.0 330.0 1,061
35.00 SWIR1422K35 0.10 0.00 0.05 10.0 0.25 387.0 1.0 35
40.00 SWIR1422K40 0.50 0.00 0.05 1.0 0.45 624.0 0.0 0
45.00 SWIR1422K45 0.50 0.00 0.00 0.0 0.45 641.0 0.0 0

Put Options: SWIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SWIR1422W15 0.50 0.00 0.00 0.0 0.45 10.0 0.0 0
17.50 SWIR1422W17.5 0.15 -0.15 0.05 126.0 0.35 585.0 175.0 176
20.00 SWIR1422W20 0.60 0.55 0.05 2.0 0.50 19.0 6.0 50
22.50 SWIR1422W22.5 0.45 0.00 0.30 298.0 0.45 58.0 34.0 254
25.00 SWIR1422W25 0.95 -0.29 0.85 25.0 1.10 7.0 35.0 792
30.00 SWIR1422W30 4.30 0.00 3.70 469.0 4.50 569.0 2.0 30
35.00 SWIR1422W35 7.10 0.00 7.70 617.0 9.20 272.0 0.0 0
40.00 SWIR1422W40 11.90 0.00 12.50 596.0 14.20 285.0 0.0 0
45.00 SWIR1422W45 16.90 0.00 17.50 572.0 19.20 388.0 0.0 0