Sierra Wireless Inc $28.01

up +0.74


29/8/2014 04:00 PM  |  NASDAQ : SWIR  
Industries : Telecommunications / Communication Equipment
Last Trade: 28.01
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.74 (2.71 %)
Prev Close: 27.27
Open: 27.47
Bid: 28.01
Ask: 28.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWIR Trend Analysis - it has outperformed the S&P 500 by 106%
Options:

Call Options: SWIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 SWIR1420I10 16.40 -0.30 17.70 573.0 18.70 732.0 10.0 0
12.50 SWIR1420I12.5 14.88 0.68 15.20 476.0 16.20 882.0 2.0 30
15.00 SWIR1420I15 11.80 0.10 12.70 688.0 13.70 848.0 1.0 95
17.50 SWIR1420I17.5 11.00 1.76 10.40 235.0 11.20 668.0 2.0 99
20.00 SWIR1420I20 6.27 0.00 7.80 544.0 8.70 1048.0 17.0 981
22.50 SWIR1420I22.5 5.70 1.00 5.50 293.0 6.00 674.0 58.0 1,272
25.00 SWIR1420I25 3.43 0.88 3.10 219.0 3.50 613.0 85.0 1,946
30.00 SWIR1420I30 0.40 0.10 0.35 161.0 0.45 176.0 329.0 1,905
35.00 SWIR1420I35 0.16 0.06 0.05 6.0 0.10 210.0 10.0 239

Put Options: SWIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 SWIR1420U10 0.15 0.00 0.00 0.0 0.15 407.0 0.0 0
12.50 SWIR1420U12.5 0.10 -0.05 0.10 9.0 0.15 494.0 9.0 55
15.00 SWIR1420U15 0.10 -0.05 0.10 6.0 0.15 413.0 30.0 290
17.50 SWIR1420U17.5 0.10 0.07 0.05 5.0 0.10 286.0 50.0 857
20.00 SWIR1420U20 0.05 0.01 0.05 3.0 0.05 1.0 5.0 800
22.50 SWIR1420U22.5 0.15 -0.01 0.05 462.0 0.15 477.0 44.0 1,237
25.00 SWIR1420U25 0.24 -0.16 0.15 240.0 0.25 221.0 109.0 1,600
30.00 SWIR1420U30 2.10 -1.00 2.25 193.0 2.45 128.0 16.0 152
35.00 SWIR1420U35 11.43 4.03 6.40 1181.0 7.20 107.0 3.0 3
Trading Center