$92.41 +0.51 (0.56%) Stanley Black & Decker Inc - NYSE

Sep. 17, 2014 | 03:31 PM
Last Trade: 92.41
Trade Time: Sep 17 03:31 PM Eastern Daylight Time
Change: +0.51 (0.56%)
Prev Close: 91.90
Open: 91.81
Bid: 92.40
Ask: 92.43
Options:

Call Options: SWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 SWK1420I70 20.80 0.00 20.50 599.0 24.10 502.0 0.0 0
75.00 SWK1420I75 15.80 0.00 15.30 26.0 19.20 37.0 0.0 0
77.50 SWK1420I77.5 13.30 0.00 13.00 97.0 16.70 165.0 0.0 0
80.00 SWK1420I80 7.20 -3.60 10.40 76.0 14.10 133.0 1.0 1
82.50 SWK1420I82.5 6.80 -1.80 8.50 112.0 10.80 183.0 2.0 2
85.00 SWK1420I85 7.50 0.70 7.20 10.0 7.90 457.0 3.0 36
87.50 SWK1420I87.5 4.31 0.61 4.20 794.0 5.40 546.0 2.0 2
90.00 SWK1420I90 2.13 -0.10 1.90 913.0 2.85 715.0 1.0 633
92.50 SWK1420I92.5 0.50 0.15 0.35 292.0 0.60 663.0 34.0 455
95.00 SWK1420I95 0.04 -0.11 0.05 20.0 0.10 424.0 10.0 201
97.50 SWK1420I97.5 0.02 -0.08 0.05 20.0 0.15 515.0 12.0 47
100.00 SWK1420I100 0.03 -0.12 0.05 367.0 0.15 697.0 20.0 20
105.00 SWK1420I105 0.05 -0.05 0.00 0.0 0.10 275.0 6000.0 6,000
110.00 SWK1420I110 0.10 0.00 0.00 0.0 0.10 231.0 0.0 0

Put Options: SWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 SWK1420U70 0.05 -0.05 0.05 48.0 0.10 562.0 10.0 130
75.00 SWK1420U75 0.10 -0.05 0.05 148.0 0.10 610.0 2.0 193
77.50 SWK1420U77.5 0.05 -0.05 0.05 10.0 0.10 445.0 15.0 44
80.00 SWK1420U80 0.05 -0.05 0.05 60.0 0.10 678.0 60.0 290
82.50 SWK1420U82.5 0.05 -0.10 0.05 1.0 0.15 762.0 36.0 177
85.00 SWK1420U85 0.05 -0.10 0.05 2.0 0.10 459.0 2.0 906
87.50 SWK1420U87.5 0.20 0.05 0.05 22.0 0.15 856.0 15.0 412
90.00 SWK1420U90 0.05 -0.15 0.05 1.0 0.20 999.0 1.0 527
92.50 SWK1420U92.5 0.95 0.00 0.45 158.0 0.60 401.0 112.0 161
95.00 SWK1420U95 5.30 2.55 2.20 300.0 2.80 247.0 3.0 3
97.50 SWK1420U97.5 5.20 0.00 4.30 356.0 5.80 300.0 0.0 0
100.00 SWK1420U100 7.70 0.00 5.90 81.0 9.40 78.0 0.0 0
105.00 SWK1420U105 13.95 1.25 10.90 701.0 14.20 520.0 6000.0 6,000
110.00 SWK1420U110 17.70 0.00 15.80 549.0 19.50 321.0 0.0 0