Stanley Black & Decker Inc $87.45

down 0.00


1/8/2014 04:01 PM  |  NYSE : SWK  
Industries : Industrial / Machine Tools & Accessories
Last Trade: 87.45
Trade Time: Aug 01 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 87.45
Open: 86.97
Bid: 87.45
Ask: 87.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWK Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: SWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 SWK1416H70 18.50 0.00 16.60 1070.0 18.10 607.0 10.0 9
75.00 SWK1416H75 12.20 -0.20 11.60 1056.0 13.10 814.0 30.0 30
77.50 SWK1416H77.5 9.70 0.00 9.20 361.0 10.60 310.0 0.0 0
80.00 SWK1416H80 9.40 2.00 6.70 683.0 8.20 680.0 5.0 6
82.50 SWK1416H82.5 3.70 -1.40 4.40 1082.0 5.80 1005.0 1.0 62
85.00 SWK1416H85 2.70 -0.25 2.90 75.0 3.20 654.0 2.0 81
87.50 SWK1416H87.5 1.10 -0.20 1.20 278.0 1.35 474.0 20.0 675
90.00 SWK1416H90 0.30 -0.15 0.30 896.0 0.50 636.0 25.0 1,820
92.50 SWK1416H92.5 0.13 0.00 0.05 857.0 0.15 619.0 7.0 360
95.00 SWK1416H95 0.03 0.00 0.05 10.0 0.10 539.0 7.0 12
97.50 SWK1416H97.5 0.05 0.00 0.05 10.0 0.10 400.0 0.0 0
100.00 SWK1416H100 0.05 0.00 0.05 29.0 0.05 309.0 0.0 0
105.00 SWK1416H105 0.05 0.00 0.00 0.0 0.05 313.0 0.0 0
110.00 SWK1416H110 0.05 0.00 0.00 0.0 0.05 317.0 0.0 0

Put Options: SWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 SWK1416T70 0.14 0.09 0.05 26.0 0.10 112.0 7.0 9
75.00 SWK1416T75 0.05 -0.05 0.05 4.0 0.10 69.0 10.0 67
77.50 SWK1416T77.5 0.05 0.00 0.05 534.0 0.15 398.0 7.0 238
80.00 SWK1416T80 0.15 0.05 0.10 507.0 0.20 412.0 1.0 1,726
82.50 SWK1416T82.5 0.15 0.00 0.15 968.0 0.30 371.0 2.0 318
85.00 SWK1416T85 0.43 0.00 0.40 869.0 0.60 631.0 1.0 1,733
87.50 SWK1416T87.5 1.20 0.16 1.10 887.0 1.35 315.0 71.0 336
90.00 SWK1416T90 1.90 0.00 2.70 414.0 3.00 330.0 1.0 864
92.50 SWK1416T92.5 2.25 -1.35 4.50 1013.0 5.30 379.0 41.0 70
95.00 SWK1416T95 6.70 0.00 7.00 423.0 7.80 174.0 0.0 0
97.50 SWK1416T97.5 9.20 0.00 9.30 440.0 10.30 200.0 0.0 0
100.00 SWK1416T100 11.70 0.00 11.50 348.0 12.90 93.0 0.0 0
105.00 SWK1416T105 15.90 0.00 16.60 214.0 17.80 25.0 0.0 0
110.00 SWK1416T110 20.60 0.00 21.90 652.0 22.80 163.0 0.0 0
Trading Center