$95.26 -0.05 (-0.05%) Stanley Black & Decker Inc - NYSE

Nov. 24, 2014 | 04:00 PM
Last Trade: 95.26
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.05%)
Prev Close: 95.31
Open: 95.49
Bid: 95.00
Ask: 100.78
Options:

Call Options: SWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SWK1420L60 34.50 0.00 34.50 105.0 36.50 125.0 0.0 0
65.00 SWK1420L65 29.60 0.00 28.00 19.0 32.50 32.0 0.0 0
70.00 SWK1420L70 24.60 0.00 24.50 10.0 26.50 10.0 0.0 0
75.00 SWK1420L75 19.90 0.00 18.50 30.0 21.90 30.0 0.0 0
77.50 SWK1420L77.5 17.00 0.00 16.00 45.0 19.40 24.0 0.0 0
80.00 SWK1420L80 14.80 0.00 14.70 48.0 16.30 62.0 0.0 0
82.50 SWK1420L82.5 6.70 -5.70 12.30 241.0 13.40 303.0 16.0 16
85.00 SWK1420L85 10.37 0.00 9.90 248.0 10.70 344.0 2.0 51
87.50 SWK1420L87.5 8.50 0.90 7.40 284.0 8.10 300.0 6.0 35
90.00 SWK1420L90 5.60 0.00 5.10 335.0 5.90 557.0 118.0 544
92.50 SWK1420L92.5 3.20 0.10 3.00 126.0 3.40 355.0 13.0 132
95.00 SWK1420L95 1.55 0.00 1.35 224.0 1.50 39.0 13.0 236
100.00 SWK1420L100 0.15 0.00 0.05 556.0 0.15 172.0 23.0 325
105.00 SWK1420L105 0.05 0.00 0.05 10.0 0.05 70.0 0.0 0
110.00 SWK1420L110 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
115.00 SWK1420L115 0.05 0.00 0.00 0.0 0.05 90.0 0.0 0

Put Options: SWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SWK1420X60 0.05 0.00 0.00 0.0 0.05 80.0 0.0 0
65.00 SWK1420X65 0.14 0.09 0.05 159.0 0.05 90.0 3.0 13
70.00 SWK1420X70 0.44 0.39 0.05 10.0 0.05 54.0 66.0 63
75.00 SWK1420X75 0.30 0.20 0.05 5.0 0.10 292.0 20.0 568
77.50 SWK1420X77.5 0.13 -0.02 0.05 5.0 0.10 104.0 10.0 471
80.00 SWK1420X80 0.75 0.55 0.05 5.0 0.20 398.0 31.0 46
82.50 SWK1420X82.5 0.09 0.04 0.05 10.0 0.20 532.0 20.0 172
85.00 SWK1420X85 0.10 0.00 0.05 253.0 0.20 210.0 1.0 188
87.50 SWK1420X87.5 0.20 0.05 0.15 301.0 0.30 221.0 4.0 13
90.00 SWK1420X90 0.50 0.10 0.35 649.0 0.50 252.0 21.0 80
92.50 SWK1420X92.5 0.85 0.00 0.75 257.0 0.85 13.0 11.0 58
95.00 SWK1420X95 1.65 -0.05 1.55 308.0 1.75 174.0 15.0 39
100.00 SWK1420X100 3.80 0.00 4.40 490.0 5.70 136.0 0.0 0
105.00 SWK1420X105 7.90 0.00 9.50 93.0 10.60 42.0 0.0 0
110.00 SWK1420X110 13.40 0.00 14.20 146.0 17.00 27.0 0.0 0
115.00 SWK1420X115 18.30 0.00 19.20 160.0 21.00 67.0 0.0 0