Stanley Black & Decker Inc $91.53

up +0.45


20/8/2014 09:50 AM  |  NYSE : SWK  
Industries : Industrial / Machine Tools & Accessories
Last Trade: 91.53
Trade Time: Aug 20 09:50 AM Eastern Daylight Time
Change: 0.45 (0.49 %)
Prev Close: 91.08
Open: 91.10
Bid: 91.53
Ask: 91.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWK Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: SWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 SWK1420I70 20.20 0.00 20.50 697.0 21.90 359.0 0.0 0
75.00 SWK1420I75 15.30 0.00 15.60 26.0 16.90 40.0 0.0 0
77.50 SWK1420I77.5 12.80 0.00 13.10 139.0 14.40 261.0 0.0 0
80.00 SWK1420I80 7.20 -3.10 10.60 451.0 11.90 397.0 1.0 1
82.50 SWK1420I82.5 6.80 -1.10 8.20 848.0 9.40 654.0 2.0 2
85.00 SWK1420I85 3.10 -2.40 5.80 848.0 6.90 427.0 3.0 36
87.50 SWK1420I87.5 2.50 -1.20 4.00 93.0 4.40 525.0 4.0 342
90.00 SWK1420I90 2.00 0.00 2.05 88.0 2.30 332.0 18.0 590
92.50 SWK1420I92.5 0.90 0.16 0.75 612.0 1.00 857.0 5.0 258
95.00 SWK1420I95 0.20 0.00 0.15 1164.0 0.30 161.0 1.0 122
97.50 SWK1420I97.5 0.15 0.00 0.05 17.0 0.15 147.0 35.0 35
100.00 SWK1420I100 0.10 0.00 0.05 367.0 0.10 106.0 0.0 0
105.00 SWK1420I105 0.05 0.00 0.00 0.0 0.05 69.0 0.0 0

Put Options: SWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 SWK1420U70 0.05 -0.05 0.05 48.0 0.05 19.0 10.0 130
75.00 SWK1420U75 0.10 0.00 0.05 148.0 0.05 10.0 2.0 193
77.50 SWK1420U77.5 0.23 0.18 0.05 12.0 0.10 10.0 2.0 23
80.00 SWK1420U80 0.60 0.55 0.05 296.0 0.20 757.0 50.0 303
82.50 SWK1420U82.5 0.30 0.20 0.10 434.0 0.20 375.0 28.0 200
85.00 SWK1420U85 0.60 0.35 0.20 302.0 0.40 991.0 805.0 913
87.50 SWK1420U87.5 0.80 0.00 0.45 532.0 0.75 1352.0 20.0 383
90.00 SWK1420U90 1.10 -0.25 1.05 10.0 1.20 26.0 6.0 422
92.50 SWK1420U92.5 2.51 0.00 2.25 277.0 2.60 286.0 5.0 61
95.00 SWK1420U95 5.30 1.10 4.00 565.0 5.10 911.0 3.0 3
97.50 SWK1420U97.5 6.50 0.00 6.20 326.0 7.70 384.0 0.0 0
100.00 SWK1420U100 8.90 0.00 8.70 241.0 10.20 379.0 0.0 0
105.00 SWK1420U105 13.90 0.00 13.60 593.0 14.90 631.0 0.0 0
Trading Center