$88.79 -1.19 (-1.32%) Stanley Black & Decker Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 88.79
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -1.19 (-1.32%)
Prev Close: 89.98
Open: 90.11
Bid: 84.00
Ask: 88.80
Options:

Call Options: SWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SWK1418J55 36.50 2.60 33.30 375.0 35.90 695.0 3.0 1
60.00 SWK1418J60 27.90 0.00 27.40 139.0 31.00 38.0 0.0 0
65.00 SWK1418J65 26.40 2.60 23.40 279.0 25.50 727.0 4.0 2
70.00 SWK1418J70 18.00 0.00 17.80 75.0 20.40 103.0 0.0 0
72.50 SWK1418J72.5 19.10 2.40 15.90 146.0 17.90 147.0 8.0 8
75.00 SWK1418J75 16.45 2.65 13.50 229.0 15.70 162.0 10.0 5
77.50 SWK1418J77.5 13.91 3.21 11.00 448.0 13.30 372.0 16.0 16
80.00 SWK1418J80 10.90 1.60 8.60 412.0 10.50 741.0 3.0 12
82.50 SWK1418J82.5 10.20 3.20 6.30 622.0 8.10 834.0 3.0 125
85.00 SWK1418J85 5.00 0.00 4.20 648.0 5.80 873.0 6.0 824
87.50 SWK1418J87.5 4.60 1.40 2.55 560.0 2.85 108.0 22.0 721
90.00 SWK1418J90 1.25 -0.35 1.20 814.0 1.45 135.0 28.0 1,534
92.50 SWK1418J92.5 0.50 -0.25 0.50 635.0 0.70 172.0 2.0 2,921
95.00 SWK1418J95 0.25 0.00 0.15 355.0 0.30 342.0 7.0 1,128
97.50 SWK1418J97.5 0.35 0.30 0.05 339.0 0.15 237.0 2.0 117
100.00 SWK1418J100 0.05 0.00 0.05 7.0 0.10 57.0 7.0 421
105.00 SWK1418J105 0.10 0.00 0.05 20.0 0.05 34.0 0.0 0
110.00 SWK1418J110 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0

Put Options: SWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SWK1418V55 0.05 0.00 0.05 34.0 0.05 21.0 59.0 85
60.00 SWK1418V60 0.05 0.00 0.05 417.0 0.10 94.0 32.0 32
65.00 SWK1418V65 0.03 -0.02 0.05 22.0 0.05 42.0 1.0 221
70.00 SWK1418V70 0.05 0.00 0.05 1.0 0.05 34.0 10.0 167
72.50 SWK1418V72.5 0.07 -0.03 0.05 20.0 0.10 196.0 32.0 202
75.00 SWK1418V75 0.10 0.05 0.05 31.0 0.15 259.0 11.0 325
77.50 SWK1418V77.5 0.23 0.18 0.05 282.0 0.20 234.0 5.0 365
80.00 SWK1418V80 0.25 0.15 0.10 286.0 0.25 199.0 40.0 521
82.50 SWK1418V82.5 0.29 0.09 0.30 83.0 0.45 734.0 50.0 843
85.00 SWK1418V85 0.75 0.35 0.55 447.0 0.75 564.0 56.0 1,930
87.50 SWK1418V87.5 1.25 0.40 1.15 593.0 1.45 899.0 18.0 1,405
90.00 SWK1418V90 2.25 0.34 2.25 629.0 2.45 49.0 26.0 484
92.50 SWK1418V92.5 4.35 0.58 3.90 792.0 4.60 715.0 10.0 243
95.00 SWK1418V95 6.49 0.49 6.00 599.0 6.40 55.0 11.0 153
97.50 SWK1418V97.5 8.70 1.30 7.30 862.0 9.20 374.0 4.0 4
100.00 SWK1418V100 11.50 1.70 9.70 884.0 11.60 242.0 6.0 6
105.00 SWK1418V105 14.80 0.00 14.70 324.0 17.10 90.0 0.0 0
110.00 SWK1418V110 19.80 0.00 19.30 695.0 21.80 289.0 0.0 0