$95.31 0.00 (0.00%) Stanley Black & Decker Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 95.31
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 95.31
Open: 95.53
Bid: 76.11
Ask: 95.33
Options:

Call Options: SWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SWK1420L60 34.60 0.00 34.60 229.0 35.90 101.0 0.0 0
65.00 SWK1420L65 28.30 0.00 28.30 20.0 32.40 21.0 0.0 0
70.00 SWK1420L70 23.10 0.00 23.10 10.0 27.40 60.0 0.0 0
75.00 SWK1420L75 18.20 0.00 18.20 10.0 22.40 54.0 0.0 0
77.50 SWK1420L77.5 15.70 0.00 15.70 45.0 19.90 30.0 0.0 0
80.00 SWK1420L80 13.30 0.00 13.30 75.0 17.00 28.0 0.0 0
82.50 SWK1420L82.5 6.70 -5.50 12.20 199.0 13.20 128.0 16.0 16
85.00 SWK1420L85 10.37 0.67 9.70 440.0 10.70 270.0 2.0 51
87.50 SWK1420L87.5 8.22 0.00 7.30 416.0 8.30 311.0 1.0 35
90.00 SWK1420L90 5.60 0.70 4.90 429.0 5.80 308.0 118.0 544
92.50 SWK1420L92.5 3.52 0.00 3.00 399.0 3.50 444.0 1.0 139
95.00 SWK1420L95 1.37 0.00 1.35 22.0 1.45 71.0 11.0 238
100.00 SWK1420L100 0.10 0.00 0.05 282.0 0.15 183.0 5.0 348
105.00 SWK1420L105 0.05 0.00 0.05 10.0 0.05 76.0 0.0 0
110.00 SWK1420L110 0.05 0.00 0.00 0.0 0.05 109.0 0.0 0
115.00 SWK1420L115 0.05 0.00 0.00 0.0 0.05 109.0 0.0 0

Put Options: SWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SWK1420X60 0.05 0.00 0.00 0.0 0.05 79.0 0.0 0
65.00 SWK1420X65 0.14 0.09 0.05 159.0 0.05 79.0 3.0 13
70.00 SWK1420X70 0.44 0.39 0.05 10.0 0.05 62.0 66.0 63
75.00 SWK1420X75 0.30 0.25 0.05 5.0 0.05 37.0 20.0 568
77.50 SWK1420X77.5 0.13 0.03 0.05 5.0 0.10 321.0 10.0 471
80.00 SWK1420X80 0.75 0.65 0.05 5.0 0.10 246.0 31.0 46
82.50 SWK1420X82.5 0.09 -0.06 0.05 10.0 0.15 388.0 20.0 172
85.00 SWK1420X85 0.10 0.05 0.05 120.0 0.20 429.0 1.0 189
87.50 SWK1420X87.5 0.20 0.10 0.10 297.0 0.30 580.0 4.0 17
90.00 SWK1420X90 0.50 0.20 0.30 238.0 0.50 760.0 21.0 80
92.50 SWK1420X92.5 0.85 0.20 0.65 279.0 0.80 159.0 11.0 68
95.00 SWK1420X95 1.75 0.00 1.40 804.0 1.65 246.0 1107.0 293
100.00 SWK1420X100 4.90 0.00 4.90 129.0 5.90 193.0 0.0 0
105.00 SWK1420X105 9.00 0.00 9.00 181.0 11.20 185.0 0.0 0
110.00 SWK1420X110 13.30 0.00 13.30 225.0 16.90 38.0 0.0 0
115.00 SWK1420X115 19.10 0.00 19.10 254.0 21.10 217.0 0.0 0