STANLEY BLACK & DECKER $81.84

up +0.51


21/5/2013 04:21 PM  |  NYSE : SWK  |  Industries : Manufacturing / Metalworking Machinery Manufacturing
Last Trade: 81.84
Trade Time: May 21 4:07 PM Eastern Daylight Time
Change: 0.51 (0.63 %)
Prev Close: 81.33
Open: 81.40
Bid: 81.69
Ask: 82.70
12 Mo. Price Change : 24% - SWK has underperformed the S&P 500 by 5%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SWK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 SWK1318E70 7.30 0.00 10.80 68 11.20 32 0 0
72.50 SWK1318E72.5 6.82 0.00 8.30 15 8.70 32 0 0
75.00 SWK1318E75 6.00 0.00 5.80 42 6.20 42 0 0
77.50 SWK1318E77.5 3.47 0.00 3.30 140 3.60 223 0 0
80.00 SWK1318E80 1.05 0.00 0.85 113 1.05 232 0 0
82.50 SWK1318E82.5 0.04 0.00 0.00 0 0.05 165 0 248
85.00 SWK1318E85 0.23 0.00 0.00 0 0.05 306 0 114
87.50 SWK1318E87.5 0.00 0.00 0.00 0 0.05 55 0 0
90.00 SWK1318E90 0.00 0.00 0.00 0 0.05 242 0 0

Put Options: SWK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 SWK1318Q70 0.03 0.00 0.00 0 0.05 193 0 132
72.50 SWK1318Q72.5 0.05 0.00 0.00 0 0.05 109 0 358
75.00 SWK1318Q75 0.05 0.00 0.00 0 0.05 59 0 626
77.50 SWK1318Q77.5 0.05 0.00 0.00 0 0.05 85 0 458
80.00 SWK1318Q80 0.05 0.00 0.00 0 0.05 184 0 259
82.50 SWK1318Q82.5 1.50 0.00 1.45 187 1.65 45 0 0
85.00 SWK1318Q85 0.00 0.00 2.80 336 4.50 38 0 0
87.50 SWK1318Q87.5 0.00 0.00 4.60 9 8.10 9 0 0
90.00 SWK1318Q90 0.00 0.00 7.00 10 10.60 33 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center