$58.53 0.00 (0.00%) Skyworks Solutions Inc - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 58.53
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 58.53
Open: 57.71
Bid: 55.01
Ask: 59.66
Options:

Call Options: SWKS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SWKS1418J30 25.30 -1.60 26.90 1231.0 29.10 539.0 1.0 1
35.00 SWKS1418J35 21.50 0.00 21.50 112.0 24.00 135.0 0.0 0
40.00 SWKS1418J40 17.80 0.00 17.20 1314.0 18.90 689.0 4.0 49
45.00 SWKS1403J45 13.90 1.80 12.10 1628.0 13.90 1050.0 4.0 4
45.00 SWKS1418J45 11.75 -0.45 12.20 1528.0 13.90 791.0 11.0 15
46.00 SWKS1403J46 12.70 1.60 11.10 1643.0 12.90 1411.0 42.0 42
46.00 SWKS1410J46 12.90 1.80 11.10 885.0 13.00 639.0 44.0 44
46.00 SWKS1418J46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
46.50 SWKS1403J46.5 12.40 1.80 10.60 1652.0 12.40 1433.0 2.0 2
47.00 SWKS1403J47 11.40 1.30 10.10 1663.0 11.90 1141.0 2.0 2
47.00 SWKS1410J47 11.80 1.70 10.10 885.0 12.00 649.0 15.0 15
47.00 SWKS1418J47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 SWKS1424J47 10.20 0.00 10.20 569.0 12.70 185.0 0.0 0
47.50 SWKS1403J47.5 11.20 1.30 9.90 1620.0 11.40 1451.0 36.0 36
47.50 SWKS1410J47.5 9.10 0.00 9.10 220.0 12.40 222.0 0.0 0
48.00 SWKS1403J48 10.20 0.80 9.40 1633.0 10.90 1061.0 8.0 8
48.00 SWKS1410J48 8.49 -1.01 9.50 985.0 11.00 759.0 22.0 22
48.00 SWKS1418J48 9.50 0.00 9.50 398.0 11.00 376.0 0.0 0
48.00 SWKS1424J48 9.40 0.00 9.40 99.0 11.60 233.0 0.0 0
48.00 SWKS1431J48 9.40 0.00 9.40 483.0 11.30 141.0 0.0 0
48.50 SWKS1403J48.5 9.70 0.80 8.90 1649.0 10.40 961.0 8.0 8
48.50 SWKS1410J48.5 8.90 0.00 8.90 435.0 10.50 376.0 0.0 0
48.50 SWKS1418J48.5 9.00 0.00 9.00 398.0 10.50 375.0 0.0 0
48.50 SWKS1424J48.5 8.90 0.00 8.90 136.0 10.80 80.0 0.0 0
49.00 SWKS1403J49 7.60 0.00 7.60 1056.0 10.80 649.0 0.0 0
49.00 SWKS1410J49 8.40 0.00 8.40 435.0 10.00 388.0 0.0 0
49.00 SWKS1418J49 8.60 0.00 8.60 393.0 10.00 375.0 0.0 0
49.00 SWKS1424J49 8.20 0.00 8.20 123.0 10.50 102.0 0.0 0
49.00 SWKS1431J49 8.50 0.00 8.50 160.0 10.50 109.0 0.0 0
49.50 SWKS1403J49.5 9.40 1.50 7.90 1665.0 9.40 1401.0 12.0 12
49.50 SWKS1410J49.5 7.90 0.00 7.90 435.0 9.50 388.0 0.0 0
49.50 SWKS1418J49.5 8.10 0.00 8.10 435.0 9.50 380.0 0.0 0
49.50 SWKS1424J49.5 8.00 0.00 8.00 93.0 9.80 86.0 0.0 0
49.50 SWKS1431J49.5 8.10 0.00 8.10 150.0 9.90 52.0 0.0 0
50.00 SWKS1403J50 7.96 0.56 7.40 1686.0 8.90 831.0 2.0 2
50.00 SWKS1410J50 8.10 0.60 7.50 955.0 9.00 779.0 1.0 45
50.00 SWKS1418J50 8.06 0.46 7.60 1553.0 9.00 914.0 2.0 221
50.00 SWKS1424J50 8.71 1.11 7.60 478.0 9.10 128.0 4.0 6
50.00 SWKS1431J50 7.70 0.00 7.70 165.0 9.30 85.0 0.0 0
50.50 SWKS1403J50.5 8.30 1.40 6.90 1695.0 8.40 1401.0 20.0 21
50.50 SWKS1410J50.5 7.00 0.00 7.00 435.0 8.50 391.0 0.0 0
50.50 SWKS1418J50.5 7.00 0.00 7.00 436.0 8.50 349.0 0.0 0
50.50 SWKS1424J50.5 6.50 -0.50 7.00 427.0 9.10 185.0 1.0 2
50.50 SWKS1431J50.5 7.20 0.00 7.20 488.0 8.80 93.0 0.0 0
51.00 SWKS1403J51 7.80 1.40 6.40 1679.0 7.90 1159.0 2.0 10
51.00 SWKS1410J51 5.10 -1.30 6.40 996.0 8.00 726.0 2.0 2
51.00 SWKS1418J51 6.60 0.00 6.60 499.0 8.00 435.0 0.0 0
51.00 SWKS1424J51 6.60 0.00 6.60 126.0 8.60 109.0 0.0 0
51.00 SWKS1431J51 6.90 0.00 6.90 468.0 8.30 190.0 0.0 0
51.50 SWKS1403J51.5 5.90 0.00 5.90 482.0 7.40 415.0 0.0 0
51.50 SWKS1410J51.5 3.40 -2.60 6.00 966.0 7.50 696.0 5.0 5
51.50 SWKS1418J51.5 6.20 0.00 6.20 480.0 7.50 418.0 0.0 0
51.50 SWKS1424J51.5 6.10 0.00 6.10 133.0 8.10 117.0 0.0 0
51.50 SWKS1431J51.5 6.30 0.00 6.30 691.0 7.90 241.0 0.0 0
52.00 SWKS1403J52 6.80 1.40 5.40 1779.0 6.90 1259.0 18.0 18
52.00 SWKS1410J52 5.00 -0.50 5.50 435.0 7.30 435.0 1.0 1
52.00 SWKS1418J52 5.60 0.00 5.60 482.0 7.10 440.0 0.0 0
52.00 SWKS1424J52 5.00 -0.70 5.70 173.0 7.20 102.0 1.0 1
52.00 SWKS1431J52 6.00 0.10 5.90 695.0 7.40 193.0 3.0 13
52.50 SWKS1403J52.5 5.00 0.00 5.00 402.0 6.40 333.0 0.0 0
52.50 SWKS1410J52.5 5.10 0.00 5.10 435.0 6.60 403.0 0.0 0
52.50 SWKS1418J52.5 5.10 0.00 5.10 482.0 6.60 436.0 0.0 0
52.50 SWKS1424J52.5 5.30 0.00 5.30 275.0 7.10 400.0 0.0 0
52.50 SWKS1431J52.5 5.50 0.00 5.50 452.0 7.00 237.0 0.0 0
53.00 SWKS1403J53 5.23 0.00 5.20 1288.0 5.80 885.0 10.0 11
53.00 SWKS1410J53 4.60 0.00 4.60 424.0 6.10 377.0 0.0 0
53.00 SWKS1418J53 4.50 -0.30 4.80 589.0 6.10 557.0 1.0 1
53.00 SWKS1424J53 5.10 0.20 4.90 710.0 6.30 245.0 6.0 6
53.00 SWKS1431J53 6.30 0.00 5.10 702.0 6.50 224.0 2.0 2
53.50 SWKS1403J53.5 5.07 1.07 4.00 1779.0 5.40 1214.0 20.0 18
53.50 SWKS1410J53.5 2.90 -1.80 4.70 871.0 5.60 790.0 16.0 16
53.50 SWKS1418J53.5 4.30 0.00 4.30 1842.0 5.70 1318.0 0.0 0
53.50 SWKS1424J53.5 4.50 0.00 4.50 652.0 5.90 254.0 0.0 0
53.50 SWKS1431J53.5 3.10 -1.70 4.80 790.0 6.20 328.0 51.0 211
54.00 SWKS1403J54 4.12 -0.08 4.20 1411.0 4.80 988.0 2.0 12
54.00 SWKS1410J54 4.37 0.17 4.20 960.0 5.10 770.0 5.0 2
54.00 SWKS1418J54 4.10 0.00 4.10 1744.0 5.20 1284.0 1.0 1
54.00 SWKS1424J54 4.65 0.55 4.10 721.0 5.50 300.0 1.0 29
54.00 SWKS1431J54 4.70 0.30 4.40 684.0 5.80 297.0 30.0 525
54.50 SWKS1403J54.5 3.10 -0.60 3.70 1292.0 4.50 1279.0 22.0 29
54.50 SWKS1410J54.5 3.20 -0.50 3.70 1075.0 4.60 1068.0 10.0 10
54.50 SWKS1418J54.5 4.00 0.00 4.00 1673.0 4.60 998.0 0.0 0
54.50 SWKS1424J54.5 3.50 -0.20 3.70 700.0 5.00 301.0 1.0 16
54.50 SWKS1431J54.5 3.80 -0.30 4.10 504.0 5.40 341.0 453.0 769
55.00 SWKS1403J55 3.28 0.00 3.20 1622.0 3.80 1091.0 37.0 227
55.00 SWKS1410J55 3.90 0.00 3.20 1217.0 4.10 1090.0 10.0 67
55.00 SWKS1418J55 4.03 0.00 3.90 236.0 4.20 1082.0 219.0 2,423
55.00 SWKS1424J55 4.10 0.20 3.90 459.0 4.60 328.0 5.0 51
55.00 SWKS1431J55 4.30 0.20 4.10 437.0 5.00 349.0 1.0 551
55.50 SWKS1403J55.5 2.00 -0.75 2.75 1412.0 3.50 1351.0 33.0 116
55.50 SWKS1410J55.5 3.30 0.30 3.00 1178.0 3.70 1234.0 33.0 44
55.50 SWKS1418J55.5 3.10 0.00 3.50 521.0 3.70 482.0 4.0 45
55.50 SWKS1424J55.5 3.71 0.21 3.50 474.0 4.20 386.0 3.0 139
55.50 SWKS1431J55.5 4.10 0.10 4.00 312.0 4.60 327.0 50.0 1,706
56.00 SWKS1403J56 2.40 0.00 2.30 1553.0 2.95 1403.0 17.0 98
56.00 SWKS1410J56 2.50 -0.10 2.60 1281.0 3.20 1242.0 2.0 69
56.00 SWKS1418J56 2.78 0.00 3.10 339.0 3.30 806.0 3.0 51
56.00 SWKS1424J56 3.10 0.00 3.10 597.0 3.70 242.0 60.0 72
56.00 SWKS1431J56 4.00 0.00 3.80 65.0 4.00 51.0 2.0 1,509
56.50 SWKS1403J56.5 2.15 0.00 1.85 1699.0 2.45 1266.0 1.0 117
56.50 SWKS1410J56.5 2.70 0.00 2.20 1236.0 2.80 1277.0 62.0 90
56.50 SWKS1418J56.5 2.85 0.00 2.75 69.0 2.95 1035.0 66.0 53
56.50 SWKS1424J56.5 3.20 0.20 3.00 61.0 3.30 219.0 54.0 122
56.50 SWKS1431J56.5 3.10 0.00 3.10 449.0 3.90 394.0 50.0 453
57.00 SWKS1403J57 1.95 0.50 1.45 1678.0 2.05 1477.0 4.0 122
57.00 SWKS1410J57 2.20 0.00 2.10 422.0 2.40 1239.0 34.0 109
57.00 SWKS1418J57 2.55 0.00 2.35 557.0 2.55 873.0 20.0 183
57.00 SWKS1424J57 2.40 -0.25 2.65 99.0 2.95 252.0 1.0 12
57.00 SWKS1431J57 2.95 -0.05 3.00 383.0 3.40 75.0 50.0 1,045
57.50 SWKS1403J57.5 1.40 0.00 1.35 56.0 1.50 533.0 44.0 198
57.50 SWKS1410J57.5 2.00 0.00 1.75 141.0 1.95 1013.0 4.0 129
57.50 SWKS1418J57.5 2.04 0.00 2.05 374.0 2.20 1029.0 24.0 105
57.50 SWKS1424J57.5 2.54 0.19 2.35 48.0 2.60 233.0 6.0 24
57.50 SWKS1431J57.5 2.96 0.00 2.80 174.0 3.10 125.0 1.0 196
58.00 SWKS1403J58 1.01 0.00 1.00 318.0 1.15 962.0 26.0 404
58.00 SWKS1410J58 1.50 0.10 1.40 953.0 1.60 1225.0 56.0 236
58.00 SWKS1418J58 1.89 0.00 1.75 1009.0 1.90 882.0 34.0 187
58.00 SWKS1424J58 1.80 0.00 2.05 84.0 2.25 210.0 2.0 69
58.00 SWKS1431J58 2.82 0.00 2.50 289.0 2.80 37.0 1.0 65
58.50 SWKS1403J58.5 0.67 0.00 0.70 190.0 0.85 1313.0 61.0 1,125
58.50 SWKS1410J58.5 1.20 0.00 1.15 244.0 1.30 1101.0 31.0 86
58.50 SWKS1418J58.5 1.53 0.00 1.50 418.0 1.65 1373.0 27.0 92
58.50 SWKS1424J58.5 1.80 0.00 1.65 529.0 2.00 276.0 1.0 95
58.50 SWKS1431J58.5 2.15 -0.05 2.20 398.0 2.50 34.0 5.0 23
59.00 SWKS1403J59 0.50 0.00 0.45 1017.0 0.60 1229.0 395.0 564
59.00 SWKS1410J59 0.90 0.00 0.90 299.0 1.05 1264.0 4.0 103
59.00 SWKS1418J59 1.25 0.00 1.15 2256.0 1.35 1086.0 44.0 219
59.00 SWKS1424J59 1.20 0.00 1.50 275.0 1.75 301.0 15.0 77
59.00 SWKS1431J59 2.25 0.30 1.95 392.0 2.30 21.0 12.0 129
59.50 SWKS1403J59.5 0.30 0.00 0.30 917.0 0.40 692.0 23.0 38
59.50 SWKS1410J59.5 0.65 0.00 0.70 668.0 0.85 1175.0 12.0 79
59.50 SWKS1418J59.5 1.10 0.00 1.00 864.0 1.15 1151.0 21.0 73
59.50 SWKS1424J59.5 1.35 0.00 1.30 147.0 1.50 281.0 3.0 64
59.50 SWKS1431J59.5 1.95 0.30 1.65 421.0 2.10 298.0 1.0 411
60.00 SWKS1403J60 0.23 0.00 0.20 128.0 0.30 1072.0 71.0 91
60.00 SWKS1410J60 0.61 0.00 0.50 80.0 0.65 1039.0 14.0 372
60.00 SWKS1418J60 0.90 0.00 0.85 26.0 0.95 1111.0 87.0 2,643
60.00 SWKS1424J60 1.20 0.10 1.10 132.0 1.30 279.0 10.0 102
60.00 SWKS1431J60 1.68 0.00 1.55 362.0 1.85 232.0 1.0 117
60.50 SWKS1403J60.5 0.25 0.20 0.05 10.0 0.20 960.0 37.0 37
60.50 SWKS1410J60.5 0.45 0.00 0.40 141.0 0.50 420.0 8.0 94
60.50 SWKS1418J60.5 0.75 0.10 0.65 835.0 0.80 1560.0 45.0 60
60.50 SWKS1424J60.5 0.85 -0.05 0.90 346.0 1.10 273.0 9.0 272
60.50 SWKS1431J60.5 1.50 0.00 1.30 522.0 1.65 96.0 2.0 203
61.00 SWKS1403J61 0.15 -0.05 0.05 1325.0 0.20 1149.0 16.0 38
61.00 SWKS1410J61 0.35 0.00 0.30 114.0 0.40 479.0 40.0 69
61.00 SWKS1418J61 0.33 0.00 0.45 2793.0 0.65 1568.0 3.0 75
61.00 SWKS1424J61 0.75 0.00 0.75 283.0 0.90 160.0 30.0 227
61.00 SWKS1431J61 1.30 0.20 1.10 458.0 1.50 295.0 18.0 187
61.50 SWKS1403J61.5 0.05 -0.10 0.05 31.0 0.15 1068.0 1.0 10
61.50 SWKS1410J61.5 0.30 0.15 0.15 1484.0 0.30 997.0 115.0 58
61.50 SWKS1418J61.5 0.40 0.00 0.40 814.0 0.50 620.0 1.0 31
61.50 SWKS1424J61.5 0.84 0.29 0.55 695.0 0.80 288.0 8.0 325
61.50 SWKS1431J61.5 1.18 0.13 1.05 356.0 1.35 283.0 2.0 98
62.00 SWKS1403J62 0.05 -0.10 0.05 2.0 0.15 1171.0 2.0 41
62.00 SWKS1410J62 0.22 0.07 0.15 107.0 0.25 1078.0 8.0 8
62.00 SWKS1418J62 0.35 0.00 0.35 10.0 0.40 42.0 6.0 29
62.00 SWKS1424J62 0.55 0.00 0.55 20.0 0.65 179.0 4.0 21
62.00 SWKS1431J62 1.05 0.00 0.85 281.0 1.20 311.0 2.0 178
62.50 SWKS1403J62.5 0.15 0.00 0.05 63.0 0.15 905.0 0.0 0
62.50 SWKS1410J62.5 0.05 0.00 0.05 1560.0 0.20 908.0 0.0 0
62.50 SWKS1418J62.5 0.25 0.05 0.20 1688.0 0.35 1088.0 5.0 5
62.50 SWKS1424J62.5 0.35 0.15 0.20 448.0 0.55 272.0 4.0 55
62.50 SWKS1431J62.5 0.90 0.10 0.80 234.0 1.05 281.0 10.0 10
63.00 SWKS1403J63 0.25 0.10 0.05 92.0 0.15 1065.0 2.0 91
63.00 SWKS1410J63 0.10 -0.05 0.05 640.0 0.15 782.0 2.0 2
63.00 SWKS1418J63 0.30 0.15 0.15 1450.0 0.25 536.0 10.0 10
63.00 SWKS1424J63 0.40 0.20 0.20 863.0 0.45 130.0 27.0 27
63.00 SWKS1431J63 0.81 0.11 0.70 238.0 0.90 227.0 21.0 43
63.50 SWKS1403J63.5 0.15 0.00 0.00 0.0 0.15 727.0 0.0 0
63.50 SWKS1410J63.5 0.15 0.00 0.05 26.0 0.15 738.0 0.0 0
63.50 SWKS1418J63.5 0.10 0.00 0.10 1751.0 0.20 624.0 0.0 0
63.50 SWKS1424J63.5 0.25 0.05 0.20 624.0 0.40 304.0 4.0 4
63.50 SWKS1431J63.5 0.80 0.25 0.55 366.0 0.80 277.0 3.0 3
64.00 SWKS1403J64 0.15 0.00 0.00 0.0 0.15 681.0 0.0 0
64.00 SWKS1410J64 0.15 0.00 0.00 0.0 0.15 604.0 0.0 0
64.00 SWKS1418J64 0.15 0.10 0.05 1729.0 0.20 1021.0 15.0 45
64.00 SWKS1424J64 0.15 0.00 0.15 648.0 0.35 308.0 0.0 0
64.00 SWKS1431J64 0.25 0.00 0.25 524.0 0.70 265.0 0.0 0
64.50 SWKS1403J64.5 0.15 0.00 0.00 0.0 0.15 694.0 0.0 0
64.50 SWKS1410J64.5 0.15 0.00 0.00 0.0 0.15 803.0 0.0 0
64.50 SWKS1418J64.5 0.15 0.10 0.05 944.0 0.15 857.0 9.0 9
64.50 SWKS1424J64.5 0.10 0.00 0.10 712.0 0.30 265.0 0.0 0
64.50 SWKS1431J64.5 0.45 0.00 0.40 175.0 0.60 275.0 3.0 3
65.00 SWKS1403J65 0.15 0.00 0.00 0.0 0.15 701.0 0.0 0
65.00 SWKS1418J65 0.08 0.03 0.05 331.0 0.15 1041.0 17.0 86
65.50 SWKS1403J65.5 0.15 0.00 0.00 0.0 0.15 660.0 0.0 0
70.00 SWKS1403J70 0.15 0.00 0.00 0.0 0.15 702.0 0.0 0
70.00 SWKS1418J70 0.05 0.00 0.00 0.0 0.05 443.0 0.0 0
75.00 SWKS1403J75 0.15 0.00 0.00 0.0 0.15 666.0 0.0 0
75.00 SWKS1418J75 0.05 0.00 0.00 0.0 0.05 458.0 0.0 0
80.00 SWKS1403J80 0.15 0.00 0.00 0.0 0.15 646.0 0.0 0
80.00 SWKS1418J80 0.05 0.00 0.00 0.0 0.05 460.0 0.0 0
85.00 SWKS1403J85 0.15 0.00 0.00 0.0 0.15 1050.0 0.0 0

Put Options: SWKS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SWKS1418V30 0.05 0.00 0.00 0.0 0.05 455.0 0.0 0
35.00 SWKS1418V35 0.05 0.00 0.00 0.0 0.05 452.0 0.0 0
40.00 SWKS1418V40 0.06 0.01 0.05 16.0 0.05 170.0 5.0 5
45.00 SWKS1403V45 0.05 -0.10 0.00 0.0 0.15 1089.0 1.0 1
45.00 SWKS1418V45 0.05 0.00 0.05 1.0 0.10 832.0 4.0 149
46.00 SWKS1403V46 0.15 0.00 0.05 28.0 0.15 720.0 0.0 0
46.00 SWKS1410V46 0.25 0.00 0.05 412.0 0.25 1229.0 0.0 0
46.00 SWKS1418V46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
46.50 SWKS1403V46.5 0.15 0.00 0.05 34.0 0.15 629.0 0.0 0
47.00 SWKS1403V47 0.08 -0.07 0.05 149.0 0.15 1079.0 6.0 29
47.00 SWKS1410V47 0.05 -0.20 0.05 11.0 0.25 1277.0 140.0 140
47.00 SWKS1418V47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 SWKS1424V47 0.05 0.00 0.05 40.0 0.30 231.0 0.0 0
47.50 SWKS1403V47.5 0.15 0.00 0.05 281.0 0.15 697.0 0.0 0
47.50 SWKS1410V47.5 0.05 -0.20 0.05 10.0 0.25 1303.0 10.0 80
48.00 SWKS1403V48 0.15 0.05 0.05 456.0 0.10 805.0 40.0 40
48.00 SWKS1410V48 0.05 -0.05 0.05 10.0 0.10 370.0 10.0 141
48.00 SWKS1418V48 0.05 0.00 0.05 21.0 0.10 749.0 50.0 60
48.00 SWKS1424V48 0.23 0.18 0.05 96.0 0.30 338.0 40.0 40
48.00 SWKS1431V48 0.33 0.00 0.15 33.0 0.50 312.0 5.0 113
48.50 SWKS1403V48.5 0.15 0.00 0.05 491.0 0.15 659.0 0.0 0
48.50 SWKS1410V48.5 0.05 -0.20 0.05 10.0 0.25 1273.0 64.0 85
48.50 SWKS1418V48.5 0.05 0.00 0.05 305.0 0.15 1081.0 0.0 0
48.50 SWKS1424V48.5 0.40 0.35 0.05 152.0 0.30 280.0 1.0 1
49.00 SWKS1403V49 0.05 -0.05 0.05 8.0 0.10 819.0 48.0 50
49.00 SWKS1410V49 0.31 0.06 0.05 18.0 0.25 1166.0 8.0 8
49.00 SWKS1418V49 0.12 0.07 0.05 425.0 0.15 986.0 10.0 10
49.00 SWKS1424V49 0.13 0.03 0.10 71.0 0.25 280.0 2.0 29
49.00 SWKS1431V49 0.65 0.45 0.20 33.0 0.55 328.0 18.0 18
49.50 SWKS1403V49.5 0.05 -0.10 0.05 31.0 0.15 1098.0 10.0 110
49.50 SWKS1410V49.5 0.10 0.05 0.05 142.0 0.25 883.0 305.0 305
49.50 SWKS1418V49.5 0.05 0.00 0.05 471.0 0.15 982.0 0.0 0
49.50 SWKS1424V49.5 0.55 0.45 0.10 99.0 0.30 292.0 1.0 65
49.50 SWKS1431V49.5 0.25 0.00 0.25 32.0 0.60 357.0 1.0 30
50.00 SWKS1403V50 0.07 0.00 0.05 3.0 0.10 794.0 10.0 107
50.00 SWKS1410V50 0.12 0.07 0.05 198.0 0.25 540.0 22.0 75
50.00 SWKS1418V50 0.10 0.00 0.05 543.0 0.15 919.0 15.0 769
50.00 SWKS1424V50 0.31 0.21 0.10 135.0 0.35 315.0 2.0 132
50.00 SWKS1431V50 0.58 0.28 0.30 32.0 0.65 365.0 10.0 27
50.50 SWKS1403V50.5 0.17 0.12 0.05 55.0 0.05 1.0 100.0 102
50.50 SWKS1410V50.5 0.05 0.00 0.05 331.0 0.25 1152.0 0.0 0
50.50 SWKS1418V50.5 0.05 0.00 0.05 596.0 0.20 1108.0 0.0 0
50.50 SWKS1424V50.5 0.29 0.19 0.10 284.0 0.40 329.0 1.0 167
50.50 SWKS1431V50.5 0.50 0.20 0.30 66.0 0.70 369.0 4.0 43
51.00 SWKS1403V51 0.25 0.10 0.05 371.0 0.15 1255.0 2.0 7
51.00 SWKS1410V51 0.15 0.10 0.05 435.0 0.30 1279.0 24.0 24
51.00 SWKS1418V51 0.10 0.00 0.10 156.0 0.20 1210.0 0.0 0
51.00 SWKS1424V51 0.85 0.70 0.15 188.0 0.45 290.0 153.0 153
51.00 SWKS1431V51 0.55 0.00 0.35 58.0 0.65 340.0 2.0 32
51.50 SWKS1403V51.5 0.40 0.25 0.05 505.0 0.15 1174.0 16.0 16
51.50 SWKS1410V51.5 0.24 0.19 0.05 431.0 0.30 1129.0 12.0 47
51.50 SWKS1418V51.5 0.10 0.00 0.10 539.0 0.20 1036.0 0.0 0
51.50 SWKS1424V51.5 0.20 0.00 0.20 178.0 0.50 332.0 0.0 0
51.50 SWKS1431V51.5 0.60 0.20 0.40 49.0 0.60 244.0 2.0 2
52.00 SWKS1403V52 0.13 -0.12 0.05 391.0 0.25 1510.0 2.0 18
52.00 SWKS1410V52 0.17 0.00 0.05 541.0 0.25 1070.0 7.0 10
52.00 SWKS1418V52 0.25 0.15 0.10 674.0 0.25 1074.0 10.0 48
52.00 SWKS1424V52 1.50 1.30 0.20 339.0 0.55 384.0 2.0 14
52.00 SWKS1431V52 0.90 0.45 0.45 76.0 0.70 284.0 2.0 30
52.50 SWKS1403V52.5 0.05 -0.20 0.05 5.0 0.25 1529.0 5.0 53
52.50 SWKS1410V52.5 0.15 0.05 0.10 163.0 0.20 862.0 4.0 37
52.50 SWKS1418V52.5 0.32 0.17 0.15 480.0 0.30 1352.0 100.0 100
52.50 SWKS1424V52.5 0.39 0.14 0.25 247.0 0.60 371.0 2.0 6
52.50 SWKS1431V52.5 0.57 0.00 0.55 21.0 0.65 1.0 16.0 626
53.00 SWKS1403V53 0.25 0.00 0.05 27.0 0.25 1460.0 3.0 6
53.00 SWKS1410V53 0.37 0.27 0.10 481.0 0.35 1365.0 47.0 88
53.00 SWKS1418V53 0.20 0.00 0.15 715.0 0.25 611.0 1.0 130
53.00 SWKS1424V53 0.45 0.10 0.35 210.0 0.60 266.0 2.0 64
53.00 SWKS1431V53 0.78 0.00 0.60 56.0 0.80 293.0 5.0 202
53.50 SWKS1403V53.5 0.15 -0.10 0.05 105.0 0.25 1498.0 5.0 18
53.50 SWKS1410V53.5 0.15 0.00 0.10 149.0 0.20 671.0 29.0 62
53.50 SWKS1418V53.5 0.40 0.20 0.20 719.0 0.30 1106.0 200.0 278
53.50 SWKS1424V53.5 0.50 0.10 0.40 172.0 0.70 267.0 2.0 15
53.50 SWKS1431V53.5 0.85 0.15 0.70 65.0 1.10 393.0 10.0 131
54.00 SWKS1403V54 0.12 0.00 0.05 24.0 0.10 968.0 10.0 65
54.00 SWKS1410V54 0.32 0.17 0.15 376.0 0.45 1570.0 10.0 74
54.00 SWKS1418V54 0.33 0.00 0.25 667.0 0.40 1364.0 30.0 98
54.00 SWKS1424V54 0.50 0.00 0.45 210.0 0.75 332.0 17.0 524
54.00 SWKS1431V54 1.50 0.70 0.80 42.0 1.25 424.0 30.0 31
54.50 SWKS1403V54.5 0.16 0.00 0.05 16.0 0.15 1141.0 68.0 97
54.50 SWKS1410V54.5 0.62 0.42 0.20 24.0 0.45 1413.0 310.0 333
54.50 SWKS1418V54.5 0.55 0.25 0.30 919.0 0.45 1242.0 42.0 42
54.50 SWKS1424V54.5 0.70 0.15 0.55 130.0 0.90 361.0 10.0 175
54.50 SWKS1431V54.5 1.65 0.75 0.90 32.0 1.30 397.0 30.0 41
55.00 SWKS1403V55 0.10 0.00 0.05 198.0 0.25 1413.0 5.0 127
55.00 SWKS1410V55 0.38 0.00 0.20 556.0 0.50 1739.0 10.0 219
55.00 SWKS1418V55 0.45 0.00 0.35 1381.0 0.50 1279.0 60.0 1,834
55.00 SWKS1424V55 0.65 0.00 0.60 366.0 0.95 382.0 4.0 191
55.00 SWKS1431V55 1.11 0.00 1.00 119.0 1.40 485.0 1.0 36
55.50 SWKS1403V55.5 0.20 0.15 0.05 922.0 0.20 1283.0 5.0 169
55.50 SWKS1410V55.5 0.38 0.00 0.25 654.0 0.40 1192.0 38.0 107
55.50 SWKS1418V55.5 0.53 0.00 0.45 1201.0 0.60 1807.0 10.0 209
55.50 SWKS1424V55.5 0.80 0.00 0.75 25.0 0.90 271.0 37.0 78
55.50 SWKS1431V55.5 1.25 0.00 1.15 51.0 1.40 301.0 5.0 606
56.00 SWKS1403V56 0.15 0.00 0.10 286.0 0.20 1058.0 21.0 277
56.00 SWKS1410V56 0.45 0.00 0.35 71.0 0.45 1131.0 23.0 101
56.00 SWKS1418V56 0.64 0.00 0.55 1268.0 0.70 1915.0 35.0 293
56.00 SWKS1424V56 0.95 0.10 0.85 91.0 1.10 316.0 3.0 26
56.00 SWKS1431V56 1.80 0.55 1.25 192.0 1.90 462.0 1.0 1
56.50 SWKS1403V56.5 0.20 0.00 0.15 214.0 0.25 1313.0 139.0 268
56.50 SWKS1410V56.5 0.50 0.00 0.40 1195.0 0.55 951.0 4.0 46
56.50 SWKS1418V56.5 0.82 0.00 0.70 67.0 0.85 1027.0 7.0 494
56.50 SWKS1424V56.5 1.70 0.75 0.95 189.0 1.25 347.0 2.0 10
56.50 SWKS1431V56.5 1.70 0.30 1.40 200.0 2.00 427.0 9.0 62
57.00 SWKS1403V57 0.30 0.00 0.20 921.0 0.35 1888.0 32.0 243
57.00 SWKS1410V57 0.65 0.00 0.55 356.0 0.75 1455.0 10.0 83
57.00 SWKS1418V57 0.93 0.00 0.80 1818.0 1.00 1996.0 1.0 554
57.00 SWKS1424V57 1.20 0.10 1.10 172.0 1.35 245.0 1.0 29
57.00 SWKS1431V57 1.90 0.30 1.60 172.0 2.20 453.0 9.0 203
57.50 SWKS1403V57.5 0.45 0.00 0.30 908.0 0.50 2132.0 39.0 204
57.50 SWKS1410V57.5 0.80 0.00 0.65 1034.0 0.90 1455.0 14.0 191
57.50 SWKS1418V57.5 1.05 0.00 1.00 585.0 1.20 2045.0 2.0 314
57.50 SWKS1424V57.5 1.25 0.00 1.25 206.0 1.45 226.0 0.0 0
57.50 SWKS1431V57.5 1.98 0.00 1.80 124.0 2.00 34.0 1.0 67
58.00 SWKS1403V58 0.50 0.00 0.45 319.0 0.55 879.0 213.0 4,179
58.00 SWKS1410V58 0.91 0.00 0.85 475.0 0.95 66.0 58.0 71
58.00 SWKS1418V58 1.30 0.00 1.15 1688.0 1.35 1601.0 31.0 1,482
58.00 SWKS1424V58 1.75 0.30 1.45 200.0 1.75 341.0 4.0 4
58.00 SWKS1431V58 2.65 0.65 2.00 137.0 2.25 200.0 9.0 50
58.50 SWKS1403V58.5 0.75 0.00 0.65 68.0 0.75 530.0 140.0 1,808
58.50 SWKS1410V58.5 1.12 0.00 1.05 781.0 1.20 238.0 8.0 305
58.50 SWKS1418V58.5 1.50 0.00 1.40 643.0 1.60 1749.0 15.0 121
58.50 SWKS1424V58.5 1.65 0.00 1.65 261.0 1.90 242.0 0.0 0
58.50 SWKS1431V58.5 2.95 0.75 2.20 270.0 3.10 422.0 5.0 88
59.00 SWKS1403V59 0.95 0.00 0.90 235.0 1.00 68.0 41.0 273
59.00 SWKS1410V59 2.60 1.30 1.30 548.0 1.50 728.0 18.0 41
59.00 SWKS1418V59 2.10 0.00 1.60 880.0 1.80 887.0 6.0 135
59.00 SWKS1424V59 3.10 1.20 1.90 351.0 2.15 226.0 9.0 30
59.00 SWKS1431V59 3.30 0.85 2.45 293.0 3.10 417.0 9.0 102
59.50 SWKS1403V59.5 1.35 0.00 1.25 78.0 1.60 1570.0 30.0 47
59.50 SWKS1410V59.5 2.31 0.76 1.55 967.0 1.80 612.0 3.0 30
59.50 SWKS1418V59.5 2.30 0.35 1.95 91.0 2.10 529.0 1.0 87
59.50 SWKS1424V59.5 2.30 0.00 2.15 449.0 2.40 45.0 12.0 20
59.50 SWKS1431V59.5 4.20 1.50 2.70 313.0 3.40 421.0 13.0 64
60.00 SWKS1403V60 2.26 0.76 1.50 1330.0 2.15 1743.0 1.0 66
60.00 SWKS1410V60 2.10 0.20 1.90 693.0 2.60 1367.0 26.0 58
60.00 SWKS1418V60 2.42 0.00 2.20 883.0 2.40 607.0 22.0 140
60.00 SWKS1424V60 3.00 0.55 2.45 340.0 2.95 432.0 23.0 39
60.00 SWKS1431V60 3.80 0.80 3.00 315.0 4.00 512.0 4.0 172
60.50 SWKS1403V60.5 1.85 0.00 1.85 1515.0 2.65 1769.0 0.0 0
60.50 SWKS1410V60.5 2.10 -0.15 2.25 724.0 3.30 1390.0 1.0 17
60.50 SWKS1418V60.5 3.20 0.60 2.60 38.0 2.75 616.0 7.0 7
60.50 SWKS1424V60.5 2.75 0.00 2.75 309.0 3.40 415.0 0.0 0
60.50 SWKS1431V60.5 4.10 0.90 3.20 378.0 4.30 370.0 11.0 54
61.00 SWKS1403V61 2.20 0.00 2.20 688.0 3.20 1098.0 0.0 0
61.00 SWKS1410V61 2.40 0.00 2.40 1288.0 3.40 1323.0 0.0 0
61.00 SWKS1418V61 3.30 0.45 2.85 1158.0 3.10 476.0 58.0 58
61.00 SWKS1424V61 4.06 0.96 3.10 304.0 3.90 445.0 2.0 2
61.00 SWKS1431V61 5.20 1.60 3.60 270.0 4.70 450.0 30.0 30
61.50 SWKS1403V61.5 2.70 0.00 2.70 408.0 3.70 454.0 0.0 0
61.50 SWKS1410V61.5 2.90 0.00 2.90 1187.0 3.80 1271.0 0.0 0
61.50 SWKS1418V61.5 3.20 0.00 3.20 1141.0 3.50 1007.0 0.0 0
61.50 SWKS1424V61.5 3.40 0.00 3.40 398.0 4.60 401.0 0.0 0
61.50 SWKS1431V61.5 3.90 0.00 3.90 283.0 5.10 443.0 0.0 0
62.00 SWKS1403V62 3.10 0.00 3.10 796.0 4.60 877.0 0.0 0
62.00 SWKS1410V62 4.80 1.50 3.30 1120.0 4.70 1204.0 61.0 61
62.00 SWKS1418V62 3.50 0.00 3.50 1339.0 4.20 1358.0 0.0 0
62.00 SWKS1424V62 3.70 0.00 3.70 440.0 5.00 351.0 0.0 0
62.00 SWKS1431V62 4.20 0.00 4.20 381.0 5.00 361.0 0.0 0
62.50 SWKS1403V62.5 6.60 3.00 3.60 1280.0 5.10 1609.0 10.0 10
62.50 SWKS1410V62.5 3.70 0.00 3.70 277.0 5.20 390.0 0.0 0
62.50 SWKS1418V62.5 3.90 0.00 3.90 1318.0 4.90 1531.0 0.0 0
62.50 SWKS1424V62.5 4.10 0.00 4.10 365.0 5.50 367.0 0.0 0
62.50 SWKS1431V62.5 4.50 0.00 4.50 241.0 5.90 453.0 0.0 0
63.00 SWKS1403V63 4.10 0.00 4.10 402.0 5.60 426.0 0.0 0
63.00 SWKS1410V63 7.90 3.70 4.20 791.0 5.60 996.0 39.0 49
63.00 SWKS1418V63 4.30 0.00 4.30 1312.0 5.70 1634.0 0.0 0
63.00 SWKS1424V63 4.50 0.00 4.50 386.0 6.00 326.0 0.0 0
63.00 SWKS1431V63 4.90 0.00 4.90 466.0 6.30 402.0 0.0 0
63.50 SWKS1403V63.5 4.60 0.00 4.60 451.0 6.10 508.0 0.0 0
63.50 SWKS1410V63.5 4.60 0.00 4.60 335.0 6.10 432.0 0.0 0
63.50 SWKS1418V63.5 4.80 0.00 4.80 468.0 6.20 489.0 0.0 0
63.50 SWKS1424V63.5 4.90 0.00 4.90 331.0 6.30 440.0 0.0 0
63.50 SWKS1431V63.5 5.10 0.00 5.10 467.0 6.70 366.0 0.0 0
64.00 SWKS1403V64 5.10 0.00 5.10 407.0 6.20 1098.0 0.0 0
64.00 SWKS1410V64 5.10 0.00 5.10 314.0 6.60 385.0 0.0 0
64.00 SWKS1418V64 5.20 0.00 5.20 456.0 6.60 473.0 0.0 0
64.00 SWKS1424V64 5.30 0.00 5.30 248.0 7.00 319.0 0.0 0
64.00 SWKS1431V64 5.50 0.00 5.50 420.0 7.10 310.0 0.0 0
64.50 SWKS1403V64.5 5.60 0.00 5.60 227.0 6.70 253.0 0.0 0
64.50 SWKS1410V64.5 5.60 0.00 5.60 730.0 7.10 996.0 0.0 0
64.50 SWKS1418V64.5 5.70 0.00 5.70 438.0 7.10 473.0 0.0 0
64.50 SWKS1424V64.5 5.80 0.00 5.80 241.0 7.40 263.0 0.0 0
64.50 SWKS1431V64.5 6.00 0.00 6.00 376.0 7.50 268.0 0.0 0
65.00 SWKS1403V65 6.10 0.00 6.10 263.0 7.20 314.0 0.0 0
65.00 SWKS1418V65 6.20 0.00 6.20 428.0 7.60 473.0 0.0 0
65.50 SWKS1403V65.5 6.60 0.00 6.60 217.0 7.70 258.0 0.0 0
70.00 SWKS1403V70 10.20 0.00 10.20 67.0 13.50 82.0 0.0 0
70.00 SWKS1418V70 11.94 0.00 11.10 787.0 12.30 1383.0 2.0 5
75.00 SWKS1403V75 16.10 0.00 16.10 108.0 17.30 695.0 0.0 0
75.00 SWKS1418V75 15.10 0.00 15.10 129.0 18.60 159.0 0.0 0
80.00 SWKS1403V80 19.70 0.00 19.70 37.0 23.60 37.0 0.0 0
80.00 SWKS1418V80 20.90 0.00 20.90 918.0 23.70 1143.0 0.0 0
85.00 SWKS1403V85 25.50 0.00 25.50 732.0 27.20 722.0 0.0 0