Skyworks Solutions Inc $56.29

down -0.37


2/9/2014 04:00 PM  |  NASDAQ : SWKS  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 56.29
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.37 (-0.65 %)
Prev Close: 56.66
Open: 57.16
Bid: 56.28
Ask: 56.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWKS Trend Analysis - it has outperformed the S&P 500 by 99%
Options:

Call Options: SWKS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 SWKS1405I39 16.70 0.00 17.00 577.0 17.80 680.0 0.0 0
39.00 SWKS1420I39 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
39.50 SWKS1405I39.5 15.40 0.00 16.40 2.0 17.40 72.0 0.0 0
40.00 SWKS1405I40 14.80 0.00 15.30 98.0 16.90 72.0 0.0 0
40.00 SWKS1420I40 16.30 -0.24 16.00 743.0 16.50 440.0 1.0 23
40.50 SWKS1405I40.5 14.30 0.00 14.90 96.0 16.40 72.0 0.0 0
41.00 SWKS1405I41 13.80 0.00 14.40 96.0 15.90 72.0 0.0 0
41.00 SWKS1420I41 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
41.50 SWKS1405I41.5 13.30 0.00 13.80 98.0 15.40 72.0 0.0 0
42.00 SWKS1405I42 12.80 0.00 13.40 96.0 14.90 72.0 0.0 0
42.00 SWKS1420I42 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
42.50 SWKS1405I42.5 12.30 0.00 13.20 54.0 14.00 54.0 0.0 0
43.00 SWKS1405I43 11.80 0.00 12.70 54.0 13.50 54.0 0.0 0
43.00 SWKS1420I43 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
43.50 SWKS1405I43.5 11.30 0.00 12.20 54.0 13.00 54.0 0.0 0
44.00 SWKS1405I44 10.80 0.00 11.70 54.0 12.50 54.0 0.0 0
44.00 SWKS1412I44 11.70 0.00 11.80 1035.0 12.60 327.0 0.0 0
44.00 SWKS1420I44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
44.00 SWKS1426I44 12.00 0.00 12.00 552.0 12.60 259.0 0.0 0
44.50 SWKS1405I44.5 10.30 0.00 11.30 521.0 12.10 137.0 0.0 0
45.00 SWKS1405I45 9.80 0.00 10.80 474.0 11.60 146.0 0.0 0
45.00 SWKS1412I45 9.90 0.00 10.30 309.0 12.90 75.0 0.0 0
45.00 SWKS1420I45 11.23 0.43 11.10 835.0 11.50 495.0 5.0 49
45.00 SWKS1426I45 10.50 -0.60 11.10 568.0 11.80 597.0 10.0 5
45.50 SWKS1405I45.5 9.30 0.00 10.20 520.0 11.00 139.0 0.0 0
45.50 SWKS1412I45.5 9.20 0.00 10.30 135.0 12.40 22.0 0.0 0
45.50 SWKS1426I45.5 10.60 0.00 10.60 246.0 11.30 67.0 0.0 0
46.00 SWKS1405I46 8.70 0.00 9.90 481.0 10.80 199.0 0.0 0
46.00 SWKS1412I46 8.90 0.00 9.50 562.0 11.90 239.0 0.0 0
46.00 SWKS1426I46 10.10 0.00 10.10 71.0 10.80 77.0 0.0 0
46.50 SWKS1405I46.5 5.30 -2.90 9.50 1009.0 10.00 409.0 26.0 26
46.50 SWKS1412I46.5 8.50 0.00 9.00 496.0 10.90 79.0 0.0 0
46.50 SWKS1420I46.5 9.60 0.00 9.60 638.0 10.00 289.0 0.0 0
46.50 SWKS1426I46.5 8.48 -1.02 9.60 542.0 10.10 363.0 3.0 3
47.00 SWKS1405I47 7.80 0.00 8.90 439.0 9.80 199.0 0.0 0
47.00 SWKS1412I47 8.10 0.00 9.00 374.0 9.90 47.0 0.0 0
47.00 SWKS1420I47 9.10 0.00 9.10 609.0 9.50 273.0 0.0 0
47.00 SWKS1426I47 8.90 0.00 9.10 265.0 9.60 50.0 0.0 0
47.50 SWKS1405I47.5 4.95 -2.35 8.50 979.0 9.00 419.0 2.0 2
47.50 SWKS1412I47.5 7.40 0.00 8.40 358.0 9.40 47.0 0.0 0
47.50 SWKS1420I47.5 8.50 0.00 8.60 600.0 9.00 260.0 0.0 0
47.50 SWKS1426I47.5 8.40 0.00 8.60 267.0 9.10 50.0 0.0 0
48.00 SWKS1405I48 6.56 -1.44 8.00 1137.0 8.50 450.0 2.0 2
48.00 SWKS1412I48 8.31 0.31 8.10 488.0 8.50 300.0 22.0 22
48.00 SWKS1420I48 8.10 0.00 8.10 695.0 8.50 215.0 0.0 0
48.00 SWKS1426I48 7.90 0.00 8.10 277.0 8.60 37.0 0.0 0
48.50 SWKS1405I48.5 3.30 -4.20 7.50 992.0 8.00 430.0 13.0 17
48.50 SWKS1412I48.5 3.90 -3.60 7.60 708.0 8.00 292.0 18.0 18
48.50 SWKS1420I48.5 7.60 0.00 7.60 546.0 8.00 249.0 0.0 0
48.50 SWKS1426I48.5 7.30 0.00 7.60 280.0 8.10 48.0 0.0 0
49.00 SWKS1405I49 7.80 0.00 7.00 1132.0 7.50 450.0 7.0 27
49.00 SWKS1412I49 7.33 0.23 7.20 216.0 7.60 800.0 22.0 24
49.00 SWKS1420I49 8.10 0.00 7.10 902.0 7.50 396.0 7.0 7
49.00 SWKS1426I49 6.80 0.00 7.20 140.0 7.70 44.0 0.0 0
49.50 SWKS1405I49.5 6.60 0.00 6.50 587.0 7.00 131.0 0.0 0
49.50 SWKS1412I49.5 5.60 0.00 6.60 385.0 7.10 140.0 0.0 0
49.50 SWKS1420I49.5 6.60 0.00 6.60 463.0 7.00 259.0 0.0 0
49.50 SWKS1426I49.5 6.30 -0.40 6.70 282.0 7.10 136.0 1.0 1
50.00 SWKS1405I50 6.74 0.74 6.00 1163.0 6.50 498.0 1.0 35
50.00 SWKS1412I50 4.97 -1.13 6.10 765.0 6.60 646.0 3.0 7
50.00 SWKS1420I50 6.91 0.00 6.30 60.0 6.60 813.0 1.0 869
50.00 SWKS1426I50 5.12 -1.08 6.20 628.0 6.70 354.0 30.0 20
50.50 SWKS1405I50.5 5.60 0.00 5.50 684.0 6.00 131.0 0.0 0
50.50 SWKS1412I50.5 2.70 -2.60 5.60 751.0 6.10 507.0 2.0 2
50.50 SWKS1420I50.5 5.00 -0.70 5.60 1210.0 6.10 639.0 8.0 8
50.50 SWKS1426I50.5 5.35 -0.35 5.80 452.0 6.20 445.0 14.0 10
51.00 SWKS1405I51 5.80 0.00 5.00 1349.0 5.50 572.0 40.0 51
51.00 SWKS1412I51 4.68 -0.42 5.10 797.0 5.50 344.0 1.0 5
51.00 SWKS1420I51 4.40 -0.80 5.20 1020.0 5.60 583.0 11.0 11
51.00 SWKS1426I51 4.84 -0.96 5.30 816.0 5.70 483.0 15.0 24
51.50 SWKS1405I51.5 4.30 -0.20 4.50 1334.0 5.00 462.0 14.0 29
51.50 SWKS1412I51.5 3.00 -1.70 4.60 859.0 5.10 503.0 16.0 14
51.50 SWKS1420I51.5 4.33 -0.37 4.70 1109.0 5.10 518.0 5.0 5
51.50 SWKS1426I51.5 5.50 0.70 4.80 1049.0 5.30 587.0 30.0 5
52.00 SWKS1405I52 2.45 -1.65 4.10 1168.0 4.50 492.0 25.0 77
52.00 SWKS1412I52 3.00 -1.20 4.10 1036.0 4.60 505.0 1.0 103
52.00 SWKS1420I52 3.10 -1.40 4.20 1516.0 4.70 1012.0 13.0 26
52.00 SWKS1426I52 3.89 -0.61 4.40 1143.0 4.80 554.0 1.0 23
52.50 SWKS1405I52.5 3.13 -0.47 3.60 1066.0 4.00 482.0 12.0 31
52.50 SWKS1412I52.5 2.15 -1.55 3.70 825.0 4.10 542.0 9.0 34
52.50 SWKS1420I52.5 4.29 0.00 3.80 1305.0 4.20 1026.0 8.0 26
52.50 SWKS1426I52.5 4.20 -0.20 4.10 398.0 4.40 635.0 1.0 71
53.00 SWKS1405I53 3.10 0.00 3.10 1315.0 3.50 674.0 35.0 164
53.00 SWKS1412I53 4.10 0.00 3.20 1579.0 3.60 776.0 3.0 121
53.00 SWKS1420I53 4.20 0.25 3.50 782.0 3.80 884.0 52.0 60
53.00 SWKS1426I53 4.10 0.00 3.70 266.0 4.00 940.0 57.0 91
53.50 SWKS1405I53.5 2.95 0.00 2.60 1148.0 3.00 519.0 35.0 58
53.50 SWKS1412I53.5 3.10 0.00 2.80 1331.0 3.20 971.0 12.0 61
53.50 SWKS1420I53.5 3.70 0.20 3.10 730.0 3.40 1256.0 7.0 19
53.50 SWKS1426I53.5 2.83 -0.77 3.30 262.0 3.60 940.0 17.0 24
54.00 SWKS1405I54 2.65 0.00 2.15 1340.0 2.50 456.0 24.0 280
54.00 SWKS1412I54 3.20 0.00 2.40 1273.0 2.75 876.0 10.0 27
54.00 SWKS1420I54 3.00 0.00 2.65 1164.0 2.90 1126.0 81.0 667
54.00 SWKS1426I54 3.20 0.00 2.85 1043.0 3.20 1017.0 5.0 40
54.50 SWKS1405I54.5 2.50 0.00 1.75 1050.0 2.05 1050.0 8.0 75
54.50 SWKS1412I54.5 2.05 -0.40 2.00 1226.0 2.30 930.0 14.0 38
54.50 SWKS1420I54.5 2.73 -0.17 2.35 126.0 2.55 1271.0 4.0 114
54.50 SWKS1426I54.5 2.80 -0.08 2.55 347.0 2.80 826.0 1.0 89
55.00 SWKS1405I55 1.50 -0.55 1.40 142.0 1.60 784.0 57.0 390
55.00 SWKS1412I55 1.42 -0.60 1.70 892.0 1.95 1037.0 10.0 56
55.00 SWKS1420I55 2.10 -0.35 2.00 52.0 2.20 1526.0 845.0 3,694
55.00 SWKS1426I55 2.30 -0.30 2.15 1123.0 2.45 542.0 14.0 102
55.50 SWKS1405I55.5 1.05 -0.49 1.00 36.0 1.20 1224.0 10.0 121
55.50 SWKS1412I55.5 1.81 0.00 1.40 41.0 1.60 1056.0 510.0 518
55.50 SWKS1420I55.5 1.94 -0.11 1.70 41.0 1.80 595.0 3.0 403
55.50 SWKS1426I55.5 2.50 0.00 1.85 1138.0 2.05 286.0 16.0 147
56.00 SWKS1405I56 0.67 -0.43 0.65 755.0 0.80 636.0 20.0 993
56.00 SWKS1412I56 1.15 -0.40 1.05 1246.0 1.25 1026.0 18.0 125
56.00 SWKS1420I56 1.47 -0.23 1.40 248.0 1.55 1200.0 44.0 243
56.00 SWKS1426I56 1.92 -0.08 1.60 818.0 1.80 711.0 43.0 29
56.50 SWKS1405I56.5 0.49 -0.46 0.40 597.0 0.55 1272.0 34.0 107
56.50 SWKS1412I56.5 0.90 -0.29 0.85 213.0 0.95 444.0 18.0 76
56.50 SWKS1420I56.5 1.15 -0.30 1.15 1007.0 1.25 568.0 133.0 346
56.50 SWKS1426I56.5 1.05 -0.55 1.40 223.0 1.50 280.0 5.0 49
57.00 SWKS1405I57 0.35 -0.19 0.25 905.0 0.35 1156.0 39.0 229
57.00 SWKS1412I57 0.87 -0.10 0.60 1412.0 0.75 807.0 9.0 152
57.00 SWKS1420I57 0.95 -0.26 0.90 1118.0 1.05 1637.0 54.0 390
57.00 SWKS1426I57 1.40 -0.10 1.15 493.0 1.30 673.0 23.0 92
57.50 SWKS1405I57.5 0.20 -0.15 0.15 984.0 0.30 2076.0 58.0 137
57.50 SWKS1412I57.5 0.65 -0.10 0.45 1010.0 0.70 1954.0 16.0 92
57.50 SWKS1420I57.5 0.95 -0.07 0.75 385.0 0.85 1748.0 13.0 84
57.50 SWKS1426I57.5 1.30 0.10 0.95 473.0 1.10 714.0 9.0 52
58.00 SWKS1405I58 0.15 -0.11 0.10 185.0 0.25 1698.0 1.0 57
58.00 SWKS1412I58 0.40 -0.10 0.35 671.0 0.60 2237.0 16.0 10
58.00 SWKS1420I58 0.65 -0.15 0.60 254.0 0.70 1940.0 12.0 127
58.00 SWKS1426I58 1.00 0.05 0.80 346.0 0.90 376.0 16.0 59
58.50 SWKS1405I58.5 0.15 0.00 0.05 307.0 0.25 1869.0 30.0 87
58.50 SWKS1412I58.5 0.30 -0.15 0.25 705.0 0.50 1802.0 43.0 22
58.50 SWKS1420I58.5 0.59 0.00 0.45 962.0 0.60 2252.0 18.0 59
58.50 SWKS1426I58.5 0.80 0.00 0.65 447.0 0.80 1149.0 14.0 25
59.00 SWKS1405I59 0.10 0.00 0.05 187.0 0.25 1831.0 69.0 69
59.00 SWKS1412I59 0.25 0.00 0.20 427.0 0.45 2155.0 28.0 26
59.00 SWKS1420I59 0.55 0.00 0.35 1053.0 0.50 2042.0 11.0 149
59.00 SWKS1426I59 0.72 0.00 0.55 120.0 0.65 898.0 7.0 9
59.50 SWKS1405I59.5 0.05 0.00 0.05 1.0 0.20 1312.0 0.0 0
59.50 SWKS1412I59.5 0.10 0.00 0.15 208.0 0.30 1448.0 0.0 0
59.50 SWKS1420I59.5 0.38 0.00 0.25 879.0 0.40 1552.0 15.0 19
59.50 SWKS1426I59.5 0.50 0.00 0.40 705.0 0.60 1240.0 16.0 15
60.00 SWKS1405I60 0.15 -0.10 0.05 2.0 0.25 1859.0 3.0 14
60.00 SWKS1412I60 0.10 0.00 0.10 437.0 0.20 811.0 1.0 0
60.00 SWKS1420I60 0.20 -0.11 0.20 810.0 0.30 1229.0 17.0 1,746
60.00 SWKS1426I60 0.55 0.00 0.35 268.0 0.50 1360.0 6.0 32
60.50 SWKS1405I60.5 0.25 0.00 0.05 10.0 0.25 1458.0 0.0 0
60.50 SWKS1420I60.5 0.25 0.05 0.15 569.0 0.25 1083.0 5.0 46
61.00 SWKS1405I61 0.25 0.00 0.05 36.0 0.25 1413.0 0.0 0
61.00 SWKS1420I61 0.20 0.00 0.10 855.0 0.20 1277.0 7.0 7
61.50 SWKS1405I61.5 0.25 0.00 0.05 10.0 0.25 1274.0 0.0 0
62.00 SWKS1405I62 0.25 0.00 0.05 24.0 0.25 1001.0 0.0 0
65.00 SWKS1405I65 0.15 0.00 0.00 0.0 0.15 593.0 0.0 0
65.00 SWKS1420I65 0.15 0.05 0.05 143.0 0.05 606.0 18.0 27
70.00 SWKS1405I70 0.15 0.00 0.00 0.0 0.15 546.0 0.0 0
70.00 SWKS1420I70 0.05 0.00 0.05 1.0 0.05 388.0 1.0 1
75.00 SWKS1405I75 0.15 0.00 0.00 0.0 0.15 531.0 0.0 0
75.00 SWKS1420I75 0.05 0.00 0.00 0.0 0.05 401.0 0.0 0
80.00 SWKS1405I80 0.15 0.00 0.00 0.0 0.15 1050.0 0.0 0

Put Options: SWKS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 SWKS1405U39 0.15 0.00 0.00 0.0 0.15 942.0 0.0 0
39.00 SWKS1420U39 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
39.50 SWKS1405U39.5 0.15 0.00 0.00 0.0 0.15 526.0 0.0 0
40.00 SWKS1405U40 0.15 0.00 0.05 42.0 0.15 559.0 0.0 0
40.00 SWKS1420U40 0.05 0.00 0.05 16.0 0.05 407.0 10.0 73
40.50 SWKS1405U40.5 0.25 0.00 0.05 10.0 0.25 567.0 0.0 0
41.00 SWKS1405U41 0.25 0.00 0.05 20.0 0.25 529.0 0.0 0
41.00 SWKS1420U41 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
41.50 SWKS1405U41.5 0.15 0.00 0.05 10.0 0.15 521.0 0.0 0
42.00 SWKS1405U42 0.15 0.00 0.05 460.0 0.15 552.0 0.0 0
42.00 SWKS1420U42 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
42.50 SWKS1405U42.5 0.15 0.00 0.05 36.0 0.15 552.0 0.0 0
43.00 SWKS1405U43 0.15 0.00 0.05 39.0 0.15 523.0 0.0 0
43.00 SWKS1420U43 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
43.50 SWKS1405U43.5 0.25 0.00 0.05 8.0 0.25 565.0 0.0 0
44.00 SWKS1405U44 0.15 0.00 0.05 309.0 0.15 524.0 0.0 0
44.00 SWKS1412U44 0.20 0.00 0.05 153.0 0.20 952.0 0.0 0
44.00 SWKS1420U44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
44.00 SWKS1426U44 0.18 0.08 0.05 26.0 0.10 510.0 2.0 2
44.50 SWKS1405U44.5 0.15 0.00 0.05 151.0 0.15 530.0 0.0 0
45.00 SWKS1405U45 0.06 -0.09 0.05 231.0 0.15 931.0 5.0 5
45.00 SWKS1412U45 0.15 0.00 0.05 197.0 0.15 448.0 0.0 0
45.00 SWKS1420U45 0.02 0.00 0.05 3.0 0.05 589.0 1.0 280
45.00 SWKS1426U45 0.23 0.13 0.05 47.0 0.10 498.0 3.0 15
45.50 SWKS1405U45.5 0.35 0.10 0.05 271.0 0.25 1193.0 10.0 10
45.50 SWKS1412U45.5 0.25 0.00 0.05 263.0 0.25 928.0 0.0 0
45.50 SWKS1426U45.5 0.10 0.00 0.05 16.0 0.10 409.0 0.0 0
46.00 SWKS1405U46 0.55 0.30 0.05 144.0 0.25 1231.0 18.0 20
46.00 SWKS1412U46 0.60 0.35 0.05 127.0 0.25 1229.0 3.0 3
46.00 SWKS1426U46 0.25 0.15 0.05 129.0 0.10 626.0 2.0 2
46.50 SWKS1405U46.5 0.44 0.29 0.05 239.0 0.15 843.0 2.0 44
46.50 SWKS1412U46.5 0.15 0.00 0.05 169.0 0.15 924.0 8.0 8
46.50 SWKS1420U46.5 0.10 0.00 0.05 28.0 0.10 749.0 0.0 0
46.50 SWKS1426U46.5 0.10 0.00 0.05 162.0 0.10 547.0 0.0 0
47.00 SWKS1405U47 0.25 0.10 0.05 677.0 0.15 978.0 4.0 14
47.00 SWKS1412U47 0.15 0.00 0.05 402.0 0.15 891.0 200.0 201
47.00 SWKS1420U47 0.18 0.08 0.05 16.0 0.10 927.0 4.0 4
47.00 SWKS1426U47 0.15 0.10 0.05 1.0 0.10 568.0 10.0 11
47.50 SWKS1405U47.5 0.05 -0.10 0.05 73.0 0.15 1005.0 1.0 20
47.50 SWKS1412U47.5 0.25 0.00 0.05 1.0 0.25 858.0 0.0 0
47.50 SWKS1420U47.5 0.10 0.00 0.05 46.0 0.10 855.0 0.0 0
47.50 SWKS1426U47.5 1.01 0.96 0.05 115.0 0.10 456.0 10.0 10
48.00 SWKS1405U48 0.20 0.05 0.05 255.0 0.15 1014.0 1.0 58
48.00 SWKS1412U48 0.15 0.00 0.05 314.0 0.15 1015.0 8.0 18
48.00 SWKS1420U48 0.10 0.00 0.05 57.0 0.10 1069.0 2.0 2
48.00 SWKS1426U48 0.25 0.20 0.05 88.0 0.15 802.0 24.0 24
48.50 SWKS1405U48.5 0.90 0.75 0.05 456.0 0.05 183.0 2.0 23
48.50 SWKS1412U48.5 0.35 0.20 0.05 870.0 0.15 978.0 5.0 5
48.50 SWKS1420U48.5 0.11 0.01 0.05 422.0 0.10 966.0 2.0 2
48.50 SWKS1426U48.5 0.05 0.00 0.05 360.0 0.15 684.0 0.0 0
49.00 SWKS1405U49 0.30 0.25 0.05 213.0 0.15 994.0 3.0 7
49.00 SWKS1412U49 0.45 0.30 0.05 191.0 0.15 977.0 7.0 36
49.00 SWKS1420U49 0.22 0.16 0.05 49.0 0.10 854.0 5.0 9
49.00 SWKS1426U49 0.55 0.45 0.05 560.0 0.15 701.0 100.0 161
49.50 SWKS1405U49.5 0.60 0.45 0.05 451.0 0.15 1083.0 24.0 14
49.50 SWKS1412U49.5 0.15 -0.10 0.05 295.0 0.25 1493.0 4.0 4
49.50 SWKS1420U49.5 0.30 0.00 0.05 82.0 0.10 778.0 5.0 54
49.50 SWKS1426U49.5 0.10 0.00 0.05 629.0 0.20 917.0 0.0 0
50.00 SWKS1405U50 0.06 -0.09 0.05 490.0 0.15 1080.0 5.0 97
50.00 SWKS1412U50 0.11 0.00 0.05 418.0 0.20 1358.0 5.0 151
50.00 SWKS1420U50 0.08 -0.02 0.05 579.0 0.15 1208.0 5.0 1,051
50.00 SWKS1426U50 0.15 0.00 0.10 609.0 0.20 938.0 5.0 82
50.50 SWKS1405U50.5 0.15 0.00 0.05 1175.0 0.15 1084.0 3.0 42
50.50 SWKS1412U50.5 0.28 0.13 0.05 675.0 0.15 1170.0 10.0 12
50.50 SWKS1420U50.5 0.20 0.00 0.05 906.0 0.15 1282.0 2.0 37
50.50 SWKS1426U50.5 0.18 0.03 0.10 693.0 0.25 876.0 6.0 2
51.00 SWKS1405U51 0.05 0.00 0.05 4.0 0.15 1078.0 4.0 52
51.00 SWKS1412U51 0.35 0.30 0.05 227.0 0.15 1015.0 29.0 222
51.00 SWKS1420U51 0.20 0.00 0.05 2061.0 0.20 1273.0 19.0 124
51.00 SWKS1426U51 0.55 0.35 0.15 719.0 0.30 984.0 1.0 8
51.50 SWKS1405U51.5 0.55 0.40 0.05 16.0 0.15 974.0 5.0 62
51.50 SWKS1412U51.5 0.40 0.35 0.05 360.0 0.20 1267.0 11.0 47
51.50 SWKS1420U51.5 0.15 0.00 0.10 971.0 0.20 870.0 20.0 35
51.50 SWKS1426U51.5 0.25 0.00 0.20 626.0 0.35 937.0 0.0 0
52.00 SWKS1405U52 0.20 0.00 0.05 595.0 0.20 1245.0 3.0 64
52.00 SWKS1412U52 0.50 0.45 0.05 557.0 0.20 1397.0 16.0 45
52.00 SWKS1420U52 0.28 0.08 0.15 959.0 0.25 1328.0 4.0 108
52.00 SWKS1426U52 0.30 -0.05 0.25 736.0 0.40 1011.0 54.0 77
52.50 SWKS1405U52.5 0.07 0.00 0.05 900.0 0.15 1195.0 10.0 198
52.50 SWKS1412U52.5 0.45 0.35 0.10 444.0 0.25 1499.0 21.0 54
52.50 SWKS1420U52.5 0.30 0.00 0.20 895.0 0.30 1192.0 10.0 96
52.50 SWKS1426U52.5 0.85 0.50 0.35 305.0 0.45 778.0 3.0 10
53.00 SWKS1405U53 0.06 0.00 0.05 13.0 0.15 1244.0 3.0 31
53.00 SWKS1412U53 0.15 0.05 0.10 662.0 0.20 860.0 1.0 59
53.00 SWKS1420U53 0.30 -0.05 0.25 984.0 0.35 910.0 10.0 51
53.00 SWKS1426U53 0.90 0.50 0.40 949.0 0.55 1080.0 1.0 15
53.50 SWKS1405U53.5 0.12 0.00 0.05 84.0 0.15 1404.0 3.0 66
53.50 SWKS1412U53.5 0.82 0.67 0.05 3519.0 0.25 860.0 16.0 22
53.50 SWKS1420U53.5 0.45 0.10 0.35 791.0 0.45 1456.0 63.0 167
53.50 SWKS1426U53.5 0.54 0.04 0.50 770.0 0.65 1035.0 5.0 20
54.00 SWKS1405U54 0.15 0.00 0.05 953.0 0.15 1296.0 17.0 111
54.00 SWKS1412U54 0.30 -0.05 0.10 3142.0 0.35 1366.0 10.0 47
54.00 SWKS1420U54 0.51 0.06 0.45 681.0 0.50 41.0 67.0 254
54.00 SWKS1426U54 0.65 0.05 0.60 946.0 0.75 730.0 16.0 41
54.50 SWKS1405U54.5 0.16 0.00 0.10 677.0 0.25 1720.0 10.0 45
54.50 SWKS1412U54.5 0.40 0.00 0.30 1170.0 0.45 1177.0 53.0 58
54.50 SWKS1420U54.5 0.95 0.40 0.55 1359.0 0.70 2526.0 3.0 201
54.50 SWKS1426U54.5 0.75 0.05 0.75 900.0 0.90 873.0 8.0 26
55.00 SWKS1405U55 0.17 -0.03 0.10 909.0 0.25 16.0 26.0 218
55.00 SWKS1412U55 0.46 0.01 0.40 1699.0 0.55 630.0 41.0 83
55.00 SWKS1420U55 0.75 0.05 0.70 1023.0 0.85 2142.0 10.0 648
55.00 SWKS1426U55 0.95 0.00 0.90 871.0 1.10 1242.0 10.0 40
55.50 SWKS1405U55.5 0.25 0.00 0.20 1633.0 0.30 729.0 72.0 128
55.50 SWKS1412U55.5 0.70 0.10 0.60 357.0 0.70 701.0 36.0 81
55.50 SWKS1420U55.5 0.95 0.05 0.85 1838.0 0.95 278.0 2.0 32
55.50 SWKS1426U55.5 1.05 0.05 1.10 681.0 1.25 584.0 7.0 8
56.00 SWKS1405U56 0.45 -0.04 0.35 1745.0 0.50 1072.0 109.0 167
56.00 SWKS1412U56 0.90 -0.05 0.75 1788.0 0.90 340.0 5.0 38
56.00 SWKS1420U56 0.97 -0.03 1.05 1875.0 1.20 120.0 2.0 50
56.00 SWKS1426U56 1.30 0.10 1.30 935.0 1.50 1350.0 4.0 2
56.50 SWKS1405U56.5 0.65 0.10 0.60 928.0 0.75 987.0 42.0 524
56.50 SWKS1412U56.5 0.95 0.00 1.00 895.0 1.15 403.0 6.0 0
56.50 SWKS1420U56.5 1.20 0.00 1.35 433.0 1.45 1119.0 3.0 67
56.50 SWKS1426U56.5 1.65 0.00 1.55 705.0 1.70 369.0 1.0 2
57.00 SWKS1405U57 1.14 0.26 0.95 258.0 1.20 1760.0 25.0 581
57.00 SWKS1412U57 1.25 -0.05 1.30 1103.0 1.45 261.0 6.0 40
57.00 SWKS1420U57 1.50 0.00 1.60 854.0 1.70 311.0 19.0 70
57.00 SWKS1426U57 1.75 0.00 1.80 1037.0 1.95 77.0 20.0 23
57.50 SWKS1405U57.5 1.38 0.12 1.30 571.0 1.60 1324.0 10.0 102
57.50 SWKS1412U57.5 2.80 1.40 1.60 962.0 1.90 1317.0 10.0 10
57.50 SWKS1420U57.5 1.75 -0.05 1.95 54.0 2.05 595.0 16.0 25
57.50 SWKS1426U57.5 2.05 0.00 2.10 969.0 2.25 39.0 3.0 3
58.00 SWKS1405U58 1.82 0.00 1.70 692.0 1.95 585.0 1.0 1
58.00 SWKS1412U58 1.80 0.00 2.00 345.0 2.15 36.0 17.0 0
58.00 SWKS1420U58 2.20 0.00 2.25 488.0 2.45 1130.0 3.0 3
58.00 SWKS1426U58 2.25 0.00 2.40 466.0 2.70 937.0 0.0 0
58.50 SWKS1405U58.5 2.07 0.00 2.15 387.0 2.50 504.0 1.0 1
58.50 SWKS1412U58.5 1.95 0.00 2.40 286.0 2.75 1450.0 0.0 0
58.50 SWKS1420U58.5 2.45 0.00 2.55 1409.0 2.80 1035.0 20.0 20
58.50 SWKS1426U58.5 2.80 0.00 2.75 774.0 3.00 520.0 16.0 16
59.00 SWKS1405U59 2.05 0.00 2.60 328.0 3.00 354.0 0.0 0
59.00 SWKS1412U59 2.25 0.00 2.80 471.0 3.20 1348.0 0.0 0
59.00 SWKS1420U59 2.85 0.00 2.95 1253.0 3.20 1010.0 10.0 20
59.00 SWKS1426U59 2.90 0.00 3.10 777.0 3.40 681.0 0.0 0
59.50 SWKS1405U59.5 1.75 0.00 3.10 303.0 3.50 415.0 0.0 0
59.50 SWKS1412U59.5 2.65 0.00 3.20 742.0 3.70 934.0 0.0 0
59.50 SWKS1420U59.5 3.30 0.20 3.30 1367.0 3.60 793.0 10.0 0
59.50 SWKS1426U59.5 3.30 0.00 3.50 663.0 3.80 613.0 0.0 0
60.00 SWKS1405U60 3.36 0.00 3.60 220.0 4.00 244.0 1.0 1
60.00 SWKS1412U60 3.00 0.00 3.60 784.0 4.10 729.0 0.0 0
60.00 SWKS1420U60 3.80 0.00 3.80 1065.0 4.00 182.0 13.0 32
60.00 SWKS1426U60 3.60 -0.10 3.90 1045.0 4.20 695.0 68.0 0
60.50 SWKS1405U60.5 2.50 0.00 4.10 162.0 4.50 247.0 0.0 0
60.50 SWKS1420U60.5 3.80 0.00 4.20 1062.0 4.60 1007.0 0.0 0
61.00 SWKS1405U61 3.30 0.00 4.60 158.0 5.00 244.0 0.0 0
61.00 SWKS1420U61 4.20 0.00 4.70 425.0 5.10 606.0 0.0 0
61.50 SWKS1405U61.5 3.90 0.00 5.00 589.0 5.50 313.0 0.0 0
62.00 SWKS1405U62 4.20 0.00 5.50 562.0 6.00 268.0 0.0 0
65.00 SWKS1405U65 7.50 0.00 8.50 567.0 9.00 219.0 0.0 0
65.00 SWKS1420U65 8.20 0.00 8.50 513.0 9.00 440.0 2.0 1
70.00 SWKS1405U70 11.50 0.00 13.10 194.0 14.20 175.0 0.0 0
70.00 SWKS1420U70 12.40 0.00 13.50 304.0 14.00 418.0 0.0 0
75.00 SWKS1405U75 16.50 0.00 18.10 72.0 19.20 2.0 0.0 0
75.00 SWKS1420U75 16.50 0.00 18.50 288.0 19.00 382.0 0.0 0
80.00 SWKS1405U80 21.50 0.00 23.40 285.0 24.40 862.0 0.0 0
Trading Center