SCHWEITZER-MAUDUIT INTL $45.51

up +0.47


17/5/2013 04:17 PM  |  NYSE : SWM  |  Industries : Manufacturing / Pulp, Paper, and Paperboard Mills
Last Trade: 45.51
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.47 (1.04 %)
Prev Close: 45.04
Open: 45.34
Bid: 41.29
Ask: 0.00
12 Mo. Price Change : 34% - SWM has outperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SWM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SWM1318E20 0.00 0.00 24.30 10 26.30 40 0 0
22.50 SWM1318E22.5 0.00 0.00 21.80 10 23.80 40 0 0
25.00 SWM1318E25 0.00 0.00 19.50 50 21.00 30 0 0
30.00 SWM1318E30 0.00 0.00 14.50 50 16.00 30 0 0
35.00 SWM1318E35 0.00 0.00 9.90 50 11.20 10 0 0
40.00 SWM1318E40 4.65 0.00 5.00 40 5.80 10 0 7
45.00 SWM1318E45 0.05 0.00 0.20 10 0.85 10 0 20
50.00 SWM1318E50 0.00 0.00 0.00 0 0.05 21 0 0
55.00 SWM1318E55 0.00 0.00 0.00 0 0.05 21 0 0

Put Options: SWM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SWM1318Q20 0.00 0.00 0.00 0 0.05 21 0 0
22.50 SWM1318Q22.5 0.00 0.00 0.00 0 0.05 21 0 0
25.00 SWM1318Q25 0.00 0.00 0.00 0 0.05 21 0 0
30.00 SWM1318Q30 0.00 0.00 0.00 0 0.05 21 0 0
35.00 SWM1318Q35 0.05 0.00 0.00 0 0.05 21 0 12
40.00 SWM1318Q40 0.35 0.00 0.00 0 0.05 21 0 3
45.00 SWM1318Q45 0.00 0.00 0.00 0 0.05 21 0 0
50.00 SWM1318Q50 0.00 0.00 4.00 40 5.00 35 0 0
55.00 SWM1318Q55 0.00 0.00 9.00 40 10.20 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center