Schweitzer-Mauduit International Inc $41.54

up +0.04


30/7/2014 04:02 PM  |  NYSE : SWM  
Industries : Consumer Non-durables / Paper & Paper Products
Last Trade: 41.54
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: 0.04 (0.10 %)
Prev Close: 41.50
Open: 41.85
Bid: 37.76
Ask: 45.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWM Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: SWM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SWM1416H22.5 17.00 0.00 17.10 211.0 21.40 74.0 0.0 0
25.00 SWM1416H25 14.40 0.00 14.30 11.0 18.80 21.0 0.0 0
30.00 SWM1416H30 9.50 0.00 9.30 50.0 13.80 23.0 0.0 0
35.00 SWM1416H35 5.00 0.00 4.50 273.0 8.80 96.0 0.0 0
40.00 SWM1416H40 2.20 0.35 0.75 339.0 3.90 211.0 50.0 51
45.00 SWM1416H45 1.10 1.05 0.05 11.0 4.90 171.0 3.0 23
50.00 SWM1416H50 4.40 0.00 0.00 0.0 4.10 38.0 0.0 0
55.00 SWM1416H55 4.40 0.00 0.00 0.0 4.90 57.0 0.0 0
60.00 SWM1416H60 4.40 0.00 0.00 0.0 4.80 38.0 0.0 0
65.00 SWM1416H65 4.40 0.00 0.00 0.0 4.90 171.0 0.0 0

Put Options: SWM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SWM1416T22.5 4.40 0.00 0.00 0.0 4.80 268.0 0.0 0
25.00 SWM1416T25 4.40 0.00 0.00 0.0 4.80 106.0 0.0 0
30.00 SWM1416T30 4.40 0.00 0.00 0.0 4.80 106.0 0.0 0
35.00 SWM1416T35 4.40 0.00 0.00 0.0 4.80 116.0 0.0 0
40.00 SWM1416T40 0.10 0.00 0.10 10.0 4.90 251.0 0.0 0
45.00 SWM1416T45 2.00 0.00 1.65 273.0 5.10 76.0 0.0 0
50.00 SWM1416T50 6.20 0.00 6.30 62.0 10.80 20.0 0.0 0
55.00 SWM1416T55 11.30 0.00 11.30 34.0 15.50 10.0 0.0 0
60.00 SWM1416T60 16.30 0.00 16.30 37.0 20.60 20.0 0.0 0
65.00 SWM1416T65 21.30 0.00 21.40 167.0 25.50 55.0 0.0 0
Trading Center