SWIRE PACIFIC $12.16

up +0.39


19/6/2013 02:19 PM  |  OTC : SWRBY  |  Industries : Transportation and Warehousing / Other Support Activities for Transportation
Type:

SWRBY historical data

Date Open High Low Close Volume
6/19/2013 12.07 12.16 12.07 12.16 14
6/18/2013 11.77 11.77 11.77 11.77 0
6/17/2013 11.77 11.77 11.77 11.77 2
6/14/2013 11.36 11.36 11.36 11.36 2
6/13/2013 11.61 11.61 11.61 11.61 0
6/12/2013 11.50 11.61 11.49 11.61 16
6/11/2013 11.76 11.76 11.76 11.76 0
6/10/2013 11.76 11.76 11.76 11.76 0
6/7/2013 11.76 11.76 11.76 11.76 0
6/6/2013 11.72 11.76 11.72 11.76 11
6/5/2013 12.34 12.34 12.34 12.34 0
6/4/2013 12.34 12.34 12.34 12.34 0
6/3/2013 12.16 12.34 12.16 12.34 4
5/31/2013 12.44 12.44 12.44 12.44 0
5/30/2013 12.44 12.44 12.44 12.44 0
5/29/2013 12.37 12.44 12.37 12.44 25
5/28/2013 11.96 11.96 11.96 11.96 0
5/24/2013 11.96 11.96 11.96 11.96 0
5/23/2013 11.96 11.96 11.96 11.96 0
5/22/2013 11.96 11.96 11.96 11.96 0
5/21/2013 11.96 11.96 11.96 11.96 0
5/20/2013 11.96 11.96 11.96 11.96 0
5/17/2013 11.96 11.96 11.96 11.96 0
5/16/2013 12.04 12.04 11.96 11.96 53
5/15/2013 12.22 12.22 12.22 12.22 1
5/14/2013 12.21 12.21 12.21 12.21 1
5/13/2013 12.15 12.15 12.15 12.15 0
5/10/2013 12.15 12.15 12.15 12.15 0
5/9/2013 12.15 12.15 12.15 12.15 0
5/8/2013 12.09 12.15 12.09 12.15 7
5/7/2013 12.09 12.09 12.09 12.09 0
5/6/2013 12.09 12.09 12.09 12.09 0
5/3/2013 12.09 12.09 12.09 12.09 0
5/2/2013 12.09 12.09 12.09 12.09 0
5/1/2013 11.91 12.18 11.91 12.09 5
4/30/2013 11.93 11.93 11.93 11.93 2
4/29/2013 11.98 11.98 11.98 11.98 0
4/26/2013 11.98 11.98 11.98 11.98 0
4/25/2013 11.98 11.98 11.98 11.98 1
4/24/2013 11.80 11.80 11.80 11.80 0
4/23/2013 11.80 11.80 11.80 11.80 0
4/22/2013 11.80 11.80 11.80 11.80 0
4/19/2013 11.80 11.80 11.80 11.80 0
4/18/2013 11.80 11.80 11.80 11.80 3
4/17/2013 11.67 11.67 11.67 11.67 3
4/16/2013 11.67 11.67 11.67 11.67 0
4/15/2013 11.67 11.67 11.67 11.67 3
4/12/2013 11.93 11.93 11.93 11.93 2
4/11/2013 11.95 11.95 11.95 11.95 6
4/10/2013 12.11 12.11 12.11 12.11 8
4/9/2013 11.93 11.93 11.93 11.93 0
4/8/2013 11.93 11.93 11.93 11.93 0
4/5/2013 11.93 11.93 11.93 11.93 0
4/4/2013 11.93 11.93 11.83 11.93 24
4/3/2013 12.04 12.04 12.04 12.04 0
4/2/2013 12.08 12.08 12.04 12.04 75
4/1/2013 12.30 12.30 11.99 11.99 5
3/28/2013 12.33 12.33 12.33 12.33 2
3/27/2013 11.79 11.79 11.79 11.79 0
3/26/2013 11.79 11.79 11.79 11.79 0
3/25/2013 11.79 11.79 11.79 11.79 0
3/22/2013 11.79 11.79 11.79 11.79 0
3/21/2013 11.79 11.79 11.79 11.79 0
3/20/2013 11.79 11.79 11.79 11.79 0
3/19/2013 11.79 11.79 11.79 11.79 1
3/18/2013 12.05 12.05 12.01 12.01 3
3/15/2013 12.01 12.01 11.90 11.90 4
3/14/2013 12.16 12.16 12.16 12.16 0
3/13/2013 12.16 12.16 12.16 12.16 13
3/12/2013 12.50 12.50 12.50 12.50 4
3/11/2013 12.59 12.59 12.42 12.42 24
3/8/2013 12.30 12.30 12.30 12.30 0
3/7/2013 12.30 12.30 12.30 12.30 0
3/6/2013 12.30 12.30 12.30 12.30 0
3/5/2013 12.30 12.30 12.30 12.30 0
3/4/2013 12.30 12.30 12.30 12.30 0
3/1/2013 12.30 12.30 12.30 12.30 0
2/28/2013 12.30 12.30 12.30 12.30 0
2/27/2013 12.30 12.30 12.30 12.30 0
2/26/2013 12.30 12.30 12.30 12.30 0
2/25/2013 12.30 12.30 12.30 12.30 0
2/22/2013 12.30 12.30 12.30 12.30 0
2/21/2013 12.30 12.30 12.30 12.30 0
2/20/2013 12.33 12.33 12.30 12.30 2
2/19/2013 12.21 12.21 12.21 12.21 0
2/15/2013 12.21 12.21 12.21 12.21 0
2/14/2013 12.21 12.21 12.21 12.21 0
2/13/2013 12.21 12.21 12.21 12.21 0
2/12/2013 12.21 12.21 12.21 12.21 0
2/11/2013 12.21 12.21 12.21 12.21 0
2/8/2013 12.21 12.21 12.21 12.21 4
2/7/2013 12.24 12.24 12.24 12.24 0
2/6/2013 12.24 12.24 12.24 12.24 0
2/5/2013 12.24 12.24 12.24 12.24 0
2/4/2013 12.24 12.24 12.24 12.24 0
2/1/2013 12.26 12.26 12.23 12.24 55
1/31/2013 12.08 12.08 12.08 12.08 0
1/30/2013 12.08 12.08 12.08 12.08 2
1/29/2013 11.93 11.93 11.93 11.93 0
1/28/2013 12.03 12.03 11.93 11.93 40
Marketplace
Trading Center