U-SWIRL $0.39


18/6/2013 08:18 AM  |  OTC : SWRL  |  Industries : Accommodation and Food Services / Limited-Service Eating Places
Type:

SWRL historical data

Date Open High Low Close Volume
6/18/2013 0.40 0.40 0.39 0.39 86
6/17/2013 0.39 0.39 0.39 0.39 25
6/14/2013 0.40 0.40 0.39 0.39 500
6/13/2013 0.40 0.40 0.40 0.40 10
6/12/2013 0.39 0.39 0.39 0.39 117
6/11/2013 0.38 0.38 0.38 0.38 0
6/10/2013 0.38 0.38 0.38 0.38 0
6/7/2013 0.37 0.38 0.37 0.38 58
6/6/2013 0.35 0.35 0.35 0.35 11
6/5/2013 0.38 0.38 0.38 0.38 7
6/4/2013 0.39 0.39 0.39 0.39 0
6/3/2013 0.40 0.40 0.39 0.39 473
5/31/2013 0.38 0.38 0.35 0.35 624
5/30/2013 0.38 0.38 0.38 0.38 37
5/29/2013 0.40 0.40 0.38 0.38 53
5/28/2013 0.38 0.38 0.38 0.38 0
5/24/2013 0.38 0.38 0.38 0.38 0
5/23/2013 0.38 0.38 0.38 0.38 0
5/22/2013 0.38 0.38 0.38 0.38 0
5/21/2013 0.39 0.39 0.38 0.38 37
5/20/2013 0.39 0.39 0.38 0.38 50
5/17/2013 0.38 0.38 0.38 0.38 90
5/16/2013 0.41 0.41 0.41 0.41 10
5/15/2013 0.34 0.34 0.34 0.34 110
5/14/2013 0.34 0.34 0.34 0.34 2
5/13/2013 0.41 0.41 0.41 0.41 40
5/10/2013 0.42 0.42 0.42 0.42 0
5/9/2013 0.42 0.42 0.42 0.42 0
5/8/2013 0.42 0.42 0.42 0.42 0
5/7/2013 0.42 0.42 0.42 0.42 0
5/6/2013 0.33 0.42 0.33 0.42 102
5/3/2013 0.38 0.40 0.32 0.32 556
5/2/2013 0.39 0.39 0.37 0.37 30
5/1/2013 0.37 0.39 0.37 0.39 65
4/30/2013 0.39 0.39 0.39 0.39 52
4/29/2013 0.38 0.39 0.38 0.39 240
4/26/2013 0.33 0.38 0.33 0.38 4
4/25/2013 0.38 0.38 0.38 0.38 50
4/24/2013 0.39 0.39 0.33 0.33 37
4/23/2013 0.33 0.33 0.33 0.33 0
4/22/2013 0.33 0.33 0.33 0.33 10
4/19/2013 0.33 0.33 0.33 0.33 0
4/18/2013 0.35 0.35 0.33 0.33 480
4/17/2013 0.34 0.34 0.34 0.34 25
4/16/2013 0.36 0.36 0.36 0.36 0
4/15/2013 0.36 0.36 0.36 0.36 12
4/12/2013 0.35 0.35 0.35 0.35 0
4/11/2013 0.36 0.36 0.35 0.35 265
4/10/2013 0.35 0.35 0.35 0.35 103
4/9/2013 0.35 0.35 0.35 0.35 80
4/8/2013 0.35 0.39 0.35 0.35 405
4/5/2013 0.35 0.35 0.35 0.35 0
4/4/2013 0.35 0.35 0.35 0.35 0
4/3/2013 0.35 0.35 0.35 0.35 0
4/2/2013 0.35 0.35 0.35 0.35 0
4/1/2013 0.39 0.39 0.35 0.35 100
3/28/2013 0.39 0.40 0.39 0.40 75
3/27/2013 0.39 0.39 0.39 0.39 50
3/26/2013 0.40 0.40 0.40 0.40 0
3/25/2013 0.36 0.40 0.36 0.40 13
3/22/2013 0.35 0.35 0.35 0.35 0
3/21/2013 0.35 0.35 0.35 0.35 0
3/20/2013 0.35 0.35 0.35 0.35 100
3/19/2013 0.39 0.39 0.39 0.39 150
3/18/2013 0.40 0.40 0.40 0.40 70
3/15/2013 0.35 0.35 0.35 0.35 30
3/14/2013 0.34 0.34 0.34 0.34 0
3/13/2013 0.34 0.34 0.34 0.34 0
3/12/2013 0.34 0.34 0.34 0.34 0
3/11/2013 0.34 0.34 0.34 0.34 0
3/8/2013 0.35 0.40 0.34 0.34 51
3/7/2013 0.40 0.40 0.39 0.39 35
3/6/2013 0.38 0.40 0.38 0.40 250
3/5/2013 0.30 0.30 0.30 0.30 0
3/4/2013 0.30 0.30 0.30 0.30 10
3/1/2013 0.35 0.35 0.35 0.35 98
2/28/2013 0.35 0.37 0.35 0.37 185
2/27/2013 0.40 0.40 0.40 0.40 25
2/26/2013 0.35 0.35 0.32 0.35 484
2/25/2013 0.34 0.34 0.34 0.34 0
2/22/2013 0.41 0.41 0.34 0.34 104
2/21/2013 0.34 0.34 0.34 0.34 29
2/20/2013 0.37 0.37 0.34 0.37 408
2/19/2013 0.35 0.40 0.35 0.40 34
2/15/2013 0.38 0.38 0.32 0.32 175
2/14/2013 0.38 0.38 0.38 0.38 11
2/13/2013 0.35 0.35 0.35 0.35 5
2/12/2013 0.35 0.35 0.35 0.35 5
2/11/2013 0.42 0.42 0.35 0.35 19
2/8/2013 0.34 0.34 0.34 0.34 0
2/7/2013 0.34 0.34 0.34 0.34 0
2/6/2013 0.34 0.34 0.34 0.34 1
2/5/2013 0.36 0.40 0.34 0.34 301
2/4/2013 0.40 0.40 0.40 0.40 3
2/1/2013 0.40 0.40 0.36 0.38 47
1/31/2013 0.31 0.31 0.31 0.31 0
1/30/2013 0.38 0.38 0.31 0.31 120
1/29/2013 0.39 0.39 0.39 0.39 200
1/28/2013 0.40 0.42 0.40 0.40 102
1/25/2013 0.38 0.38 0.38 0.38 46
Marketplace
Trading Center