$6.85 -0.04 (-0.58%) SWS Group Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 6.85
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.58%)
Prev Close: 6.89
Open: 6.91
Bid: 5.65
Ask: 7.70
Options:

Call Options: SWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SWS1418J2.5 4.20 0.00 4.20 1501.0 4.80 1956.0 0.0 0
5.00 SWS1418J5 1.75 0.00 1.70 393.0 2.25 317.0 0.0 0
7.50 SWS1418J7.5 0.40 0.00 0.05 10.0 0.35 1263.0 0.0 0
10.00 SWS1418J10 0.35 0.00 0.00 0.0 0.35 80.0 0.0 0
12.50 SWS1418J12.5 0.35 0.00 0.00 0.0 0.35 1050.0 0.0 0

Put Options: SWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SWS1418V2.5 0.05 0.00 0.00 0.0 0.05 225.0 0.0 0
5.00 SWS1418V5 0.05 0.00 0.00 0.0 0.05 185.0 0.0 0
7.50 SWS1418V7.5 0.25 0.00 0.25 1956.0 0.90 1277.0 0.0 0
10.00 SWS1418V10 2.70 0.00 2.75 410.0 3.50 80.0 0.0 0
12.50 SWS1418V12.5 5.20 0.00 5.20 2033.0 5.80 557.0 0.0 0