SWS Group Inc $7.40

up +0.03


19/8/2014 04:01 PM  |  NYSE : SWS  
Industries : Financial Services / Investment Brokerage - Regional
Last Trade: 7.40
Trade Time: Aug 19 04:01 PM Eastern Daylight Time
Change: 0.03 (0.41 %)
Prev Close: 7.37
Open: 7.40
Bid: 7.05
Ask: 7.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWS Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: SWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SWS1420I2.5 4.40 0.00 4.50 1246.0 5.30 1246.0 0.0 0
5.00 SWS1420I5 2.05 0.00 2.05 62.0 2.75 62.0 0.0 0
7.50 SWS1420I7.5 0.65 0.60 0.05 11.0 0.55 1578.0 25.0 940
10.00 SWS1420I10 0.40 0.00 0.00 0.0 0.40 31.0 0.0 0
12.50 SWS1420I12.5 0.40 0.00 0.00 0.0 0.40 31.0 0.0 0
15.00 SWS1420I15 0.25 0.00 0.00 0.0 0.40 902.0 0.0 0

Put Options: SWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SWS1420U2.5 0.05 0.00 0.00 0.0 0.05 126.0 0.0 0
5.00 SWS1420U5 0.05 0.00 0.00 0.0 0.05 155.0 0.0 0
7.50 SWS1420U7.5 0.25 0.05 0.20 11.0 0.25 14.0 10.0 23
10.00 SWS1420U10 2.35 0.00 2.30 62.0 3.00 62.0 0.0 0
12.50 SWS1420U12.5 4.30 -0.50 4.70 1246.0 5.50 1072.0 200.0 11
15.00 SWS1420U15 7.30 0.00 7.20 1246.0 8.00 1246.0 0.0 0
Trading Center