SWS Group Inc $7.84

up +0.12


17/4/2014 06:40 PM  |  NYSE : SWS  
Industries : Financial Services / Investment Brokerage - Regional
Last Trade: 7.84
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.12 (1.55 %)
Prev Close: 7.72
Open: 7.70
Bid: 7.84
Ask: 7.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWS Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: SWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SWS1419D2.5 4.80 0.00 5.00 30.0 5.80 30.0 0.0 0
5.00 SWS1419D5 2.35 0.00 2.45 30.0 3.10 11.0 0.0 0
7.50 SWS1419D7.5 0.05 0.00 0.10 141.0 0.50 114.0 0.0 0
10.00 SWS1419D10 0.05 -0.15 0.05 20.0 0.25 331.0 20.0 20
12.50 SWS1419D12.5 0.20 0.00 0.00 0.0 0.25 331.0 0.0 0
15.00 SWS1419D15 0.20 0.00 0.00 0.0 0.25 231.0 0.0 0

Put Options: SWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SWS1419P2.5 0.20 0.00 0.00 0.0 0.25 331.0 0.0 0
5.00 SWS1419P5 0.20 0.00 0.00 0.0 0.25 331.0 0.0 0
7.50 SWS1419P7.5 0.15 0.00 0.05 11.0 0.25 350.0 0.0 0
10.00 SWS1419P10 2.05 0.00 2.05 30.0 2.40 30.0 0.0 0
12.50 SWS1419P12.5 4.40 0.00 4.40 30.0 5.00 30.0 0.0 0
15.00 SWS1419P15 6.80 0.00 6.70 30.0 7.60 30.0 0.0 0
Trading Center