$7.06 -0.05 (-0.70%) SWS Group Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 7.06
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.70%)
Prev Close: 7.11
Open: 7.13
Bid: 6.96
Ask: 7.70
Options:

Call Options: SWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SWS1420I2.5 4.20 0.00 4.20 1200.0 5.00 1220.0 0.0 0
5.00 SWS1420I5 1.80 0.00 1.80 97.0 2.40 97.0 0.0 0
7.50 SWS1420I7.5 0.25 0.20 0.05 10.0 0.05 468.0 10.0 950
10.00 SWS1420I10 0.20 0.00 0.00 0.0 0.20 59.0 0.0 0
12.50 SWS1420I12.5 0.20 0.00 0.00 0.0 0.20 59.0 0.0 0
15.00 SWS1420I15 0.20 0.00 0.00 0.0 0.20 1180.0 0.0 0

Put Options: SWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SWS1420U2.5 0.05 0.00 0.00 0.0 0.05 195.0 0.0 0
5.00 SWS1420U5 0.05 0.00 0.00 0.0 0.05 35.0 0.0 0
7.50 SWS1420U7.5 0.25 0.10 0.15 1950.0 0.65 1397.0 10.0 33
10.00 SWS1420U10 2.60 0.00 2.60 97.0 3.20 97.0 0.0 0
12.50 SWS1420U12.5 4.30 -0.80 5.00 1220.0 5.80 1130.0 200.0 11
15.00 SWS1420U15 7.60 0.00 7.50 1220.0 8.30 1117.0 0.0 0