SWS Group Inc $7.27

down 0.00


29/7/2014 09:49 AM  |  NYSE : SWS  
Industries : Financial Services / Investment Brokerage - Regional
Last Trade: 7.27
Trade Time: Jul 29 09:49 AM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 7.27
Open: 7.29
Bid: 7.27
Ask: 7.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWS Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: SWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SWS1416H2.5 4.40 0.00 4.40 653.0 5.20 627.0 0.0 0
5.00 SWS1416H5 2.00 0.00 2.05 264.0 2.85 341.0 0.0 0
7.50 SWS1416H7.5 0.30 0.00 0.05 11.0 0.30 862.0 0.0 0
10.00 SWS1416H10 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
12.50 SWS1416H12.5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: SWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SWS1416T2.5 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
5.00 SWS1416T5 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
7.50 SWS1416T7.5 0.25 0.00 0.05 10.0 0.50 586.0 0.0 0
10.00 SWS1416T10 2.45 0.00 2.35 393.0 3.10 341.0 0.0 0
12.50 SWS1416T12.5 5.10 0.00 4.80 687.0 5.60 537.0 0.0 0
Trading Center