$7.06 +0.01 (0.18%) SWS Group Inc - NYSE

Oct. 22, 2014 | 11:16 AM
Last Trade: 7.06
Trade Time: Oct 22 11:16 AM Eastern Daylight Time
Change: +0.01 (0.18%)
Prev Close: 7.05
Open: 7.08
Bid: 7.06
Ask: 7.08
Options:

Call Options: SWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SWS1422K2.5 3.90 0.00 3.90 20.0 5.20 1523.0 0.0 0
5.00 SWS1422K5 1.70 0.00 1.65 10.0 2.45 10.0 0.0 0
7.50 SWS1422K7.5 0.40 0.00 0.00 0.0 0.45 1338.0 0.0 0
10.00 SWS1422K10 0.40 0.00 0.00 0.0 0.35 10.0 0.0 0
12.50 SWS1422K12.5 0.40 0.00 0.00 0.0 0.35 10.0 0.0 0

Put Options: SWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SWS1422W2.5 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
5.00 SWS1422W5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
7.50 SWS1422W7.5 0.15 0.00 0.10 1998.0 0.90 1764.0 0.0 0
10.00 SWS1422W10 2.60 0.00 2.55 494.0 3.40 130.0 0.0 0
12.50 SWS1422W12.5 5.00 0.00 5.00 1745.0 5.90 1117.0 0.0 0