$57.26 -0.30 (%) Southwest Gas Corp - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SWX historical data

Date Open High Low Close Volume
2/27/201557.3258.0956.9357.26175,189
2/26/201558.1958.5057.0457.56126,870
2/25/201557.9958.1157.1357.4377,206
2/24/201557.7158.3257.4457.95115,143
2/23/201557.2657.6156.7957.5682,336
2/20/201557.2157.6356.5057.25120,592
2/19/201558.2458.4057.1557.43120,778
2/18/201556.5358.2756.3958.21171,702
2/17/201557.5757.5956.3656.73119,401
2/13/201558.2358.2957.1457.60158,063
2/12/201558.3358.5258.0258.28100,561
2/11/201559.3059.3058.2558.53104,674
2/10/201559.0059.8158.5959.57177,336
2/9/201559.8160.1658.5258.98172,003
2/6/201562.5962.5959.5559.96159,604
2/5/201562.7263.2062.4062.75105,581
2/4/201562.8863.6862.1262.37127,060
2/3/201562.3663.6762.3663.38180,833
2/2/201561.5862.3761.0462.30137,632
1/30/201562.5562.6561.2761.46185,393
1/29/201561.8262.9361.5962.85149,038
1/28/201563.2463.4561.6862.01172,982
1/27/201562.6163.0762.3062.93207,741
1/26/201562.7563.0961.4363.09201,239
1/23/201562.6763.0362.4162.84165,023
1/22/201563.0063.0062.1262.78173,267
1/21/201562.5662.9761.8762.51146,492
1/20/201562.6963.0762.2462.89177,621
1/16/201562.0062.8661.7062.66250,441
1/15/201562.7963.0361.8462.21197,989
1/14/201561.6662.7161.4762.64113,481
1/13/201562.0663.1761.3962.17251,028
1/12/201561.7762.0060.7561.66170,055
1/9/201561.6562.4161.2561.77288,712
1/8/201561.1161.9061.1061.79152,760
1/7/201559.7860.7859.4260.76284,438
1/6/201560.3661.0759.3559.50179,559
1/5/201561.0461.0759.8860.37172,255
1/2/201561.9662.5460.7361.52186,265
12/31/201463.1363.8561.7761.81184,566
12/30/201463.7464.2062.8362.84221,909
12/29/201462.1464.1562.1464.04208,175
12/26/201461.5762.4661.5561.9489,003
12/24/201460.3561.3560.3561.2480,237
12/23/201460.1161.0159.9060.57286,268
12/22/201458.1659.9458.1259.80240,056
12/19/201457.8658.4857.5558.25649,830
12/18/201458.2558.4957.9258.00278,183
12/17/201457.5557.8856.8357.76239,252
12/16/201456.6457.7055.9357.32221,806
12/15/201457.6257.6256.2756.54193,778
12/12/201457.5457.9056.9657.19202,372
12/11/201457.7958.8957.6158.28181,841
12/10/201459.1059.1057.6657.72144,218
12/9/201457.7759.3557.7759.34235,376
12/8/201458.4858.9357.6258.27226,105
12/5/201458.3459.0758.1958.51230,354
12/4/201458.7259.1458.3058.58173,622
12/3/201457.8658.9957.8658.68182,649
12/2/201457.6858.2457.5057.96139,120
12/1/201457.7358.5057.4757.97168,807
11/28/201458.1159.1657.8457.8995,438
11/26/201457.7358.1757.6158.0197,627
11/25/201457.9057.9057.3757.67134,710
11/24/201457.8658.0557.3557.73116,389
11/21/201458.0258.0457.4257.77185,160
11/20/201457.1957.5656.9657.4964,337
11/19/201457.2757.5556.9757.35165,793
11/18/201457.4157.8157.2457.26149,585
11/17/201457.0057.4856.7757.34139,037
11/14/201457.6757.8356.7857.00257,238
11/13/201458.7758.9957.4557.63110,269
11/12/201459.1959.2158.3558.96221,787
11/11/201459.3259.7658.9459.58186,866
11/10/201458.9259.2958.4159.27157,464
11/7/201458.7459.2358.4559.07132,055
11/6/201459.3459.6057.7958.61199,105
11/5/201458.3359.5458.1459.38222,124
11/4/201458.0058.6457.7358.41216,380
11/3/201458.2958.5357.6758.13305,021
10/31/201458.4158.5357.8258.09314,923
10/30/201457.2058.1857.1358.08252,163
10/29/201457.8058.2556.7157.39290,576
10/28/201456.7757.7956.1557.78191,338
10/27/201456.0456.4655.7356.33157,594
10/24/201456.0156.1555.5655.95106,637
10/23/201455.2756.1054.9455.78212,650
10/22/201454.9555.6354.8354.90225,336
10/21/201454.2655.3254.1354.91256,623
10/20/201453.3654.1953.3654.13291,223
10/17/201453.4253.4252.8953.26212,786
10/16/201452.7353.4752.2353.09284,095
10/15/201452.7053.7652.3353.35557,250
10/14/201452.0453.3451.7353.01479,721
10/13/201451.3952.3151.1751.61342,270
10/10/201450.7551.7250.5651.41566,209
10/9/201450.8651.3750.3250.69476,645
10/8/201448.7150.7648.5850.67318,684
10/7/201448.8349.4848.6148.80125,136
10/6/201448.8349.2248.7649.04115,652
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center