$74.76 +0.94 (%) Southwest Gas Corp - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SWX historical data

Date Open High Low Close Volume
12/7/201674.1474.8673.8474.76229,964
12/6/201674.1974.7873.5973.82290,814
12/5/201673.7674.0772.9274.00180,614
12/2/201674.1474.1472.9073.76443,258
12/1/201673.4475.1872.7273.33308,502
11/30/201675.1175.7974.1274.13287,464
11/29/201675.3176.6175.0876.20270,666
11/28/201675.0775.6674.7675.44218,602
11/25/201673.9975.0473.9974.87110,301
11/23/201674.4875.0773.3973.95482,313
11/22/201674.6575.8474.0475.68165,300
11/21/201673.2974.4572.8774.45249,525
11/18/201672.1073.1271.8972.86360,552
11/17/201672.5873.2171.9472.10160,104
11/16/201672.7573.2271.6672.59259,780
11/15/201672.4273.4272.3772.93165,027
11/14/201671.1372.3570.8372.33243,149
11/11/201670.9472.3870.6871.59360,084
11/10/201671.5872.6369.8571.25450,966
11/9/201671.5972.5370.4871.96274,507
11/8/201672.4974.3271.8473.14237,488
11/7/201671.2572.7970.8272.34213,255
11/4/201671.6972.0470.4670.47281,762
11/3/201670.5371.4170.1271.31175,672
11/2/201671.2471.3070.1070.55279,201
11/1/201672.3072.8971.1071.25277,163
10/31/201671.5873.2371.5872.46269,955
10/28/201670.9472.0170.8271.41169,833
10/27/201670.3071.0970.1470.94273,418
10/26/201670.2671.1769.9470.63179,508
10/25/201669.6070.6469.5770.63286,333
10/24/201670.2370.2669.4069.60265,398
10/21/201669.0269.7869.0269.51240,893
10/20/201669.6369.8269.0869.53161,396
10/19/201668.9369.8468.7769.38218,789
10/18/201668.3869.2067.5869.03262,732
10/17/201666.8467.9366.8467.90204,877
10/14/201666.9367.4666.5566.77185,549
10/13/201666.9967.6866.1067.01619,343
10/12/201664.3565.8364.3565.71161,169
10/11/201665.6765.6764.2664.35138,969
10/10/201665.1966.3565.1465.95236,526
10/7/201666.3766.5164.7865.13174,522
10/6/201665.3566.2065.1065.95148,138
10/5/201665.7866.1264.8865.68251,802
10/4/201668.4568.4565.0065.57456,815
10/3/201669.7169.7168.3768.53162,484
9/30/201671.1471.1469.3169.86239,430
9/29/201671.6771.6770.1170.54165,734
9/28/201672.0472.3371.1272.00170,166
9/27/201672.9173.0772.0072.22113,388
9/26/201673.0973.0972.1872.58143,564
9/23/201673.3573.7773.1073.13154,040
9/22/201673.0274.0372.7673.89183,584
9/21/201670.4172.6470.1872.63238,661
9/20/201670.4970.8070.0970.15158,537
9/19/201669.3870.2869.2470.17213,530
9/16/201668.6669.1667.9769.02469,915
9/15/201668.4268.7568.0768.55251,129
9/14/201668.7569.0768.0568.33188,979
9/13/201669.4369.6568.5168.62211,499
9/12/201669.2769.6669.0069.63193,596
9/9/201671.7471.7469.0669.06220,696
9/8/201672.2472.8272.0072.41165,042
9/7/201671.5072.4970.7272.47201,900
9/6/201671.0571.5270.7071.41148,526
9/2/201670.2470.9069.7670.82231,474
9/1/201669.8370.0469.4669.82173,263
8/31/201670.1370.3269.6969.82193,947
8/30/201670.9571.1869.7870.04144,819
8/29/201670.4471.5070.4470.76120,769
8/26/201672.2572.7670.2670.38135,399
8/25/201671.7072.3471.7072.12161,859
8/24/201671.6771.7071.1771.64193,165
8/23/201672.5572.9171.9371.95123,284
8/22/201672.2072.6271.9172.48149,794
8/19/201672.5472.6371.6472.03363,055
8/18/201671.5672.9271.5672.90192,325
8/17/201670.4371.5070.0471.46238,901
8/16/201672.0072.0070.7470.77230,543
8/15/201673.0273.5572.0972.13229,420
8/12/201672.9174.0872.8873.04230,416
8/11/201673.1573.2472.5272.73309,295
8/10/201674.5274.7273.5373.68277,034
8/9/201675.2275.6873.7574.37368,350
8/8/201675.5676.6175.0675.43252,807
8/5/201676.0576.0575.1775.90234,566
8/4/201676.1976.7675.6176.25167,571
8/3/201677.2077.2075.8776.24121,742
8/2/201676.7077.2076.6776.97205,105
8/1/201677.3177.4676.7177.09217,535
7/29/201677.0978.0977.0577.50221,841
7/28/201676.3577.2376.2977.07230,467
7/27/201677.3077.3775.5076.35285,286
7/26/201677.7277.8476.8877.34324,425
7/25/201677.0778.2776.9577.89331,267
7/22/201677.8378.9777.8378.83237,050
7/21/201677.1177.8075.9577.74276,067
7/20/201677.9277.9277.3677.43205,346
7/19/201678.3978.3977.6477.95226,968
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center