$59.14 +0.02 (%) Southwest Gas Corp - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SWX historical data

Date Open High Low Close Volume
2/5/201658.8059.6858.2859.14239,308
2/4/201659.8559.9758.5559.12193,332
2/3/201659.6460.0759.0859.88260,254
2/2/201658.3959.6358.0759.41205,904
2/1/201658.9859.0758.4358.59196,078
1/29/201657.4058.9257.4058.83468,305
1/28/201656.2457.2956.2457.12226,984
1/27/201656.7957.0055.4855.98222,953
1/26/201656.3657.0556.2856.80178,006
1/25/201656.5456.8955.9056.12168,227
1/22/201655.6056.8055.4956.80401,067
1/21/201655.9156.2255.2255.54288,875
1/20/201657.4357.4354.8755.82309,117
1/19/201657.6258.0456.8757.50298,800
1/15/201656.6357.8555.3657.20341,609
1/14/201656.9558.5656.7358.00340,822
1/13/201656.8457.2256.3356.93308,792
1/12/201657.5157.5655.9356.33291,135
1/11/201656.3557.3556.3557.09272,326
1/8/201655.9656.8755.7956.36368,739
1/7/201655.0656.0654.8456.00326,574
1/6/201654.3155.8554.3155.60218,730
1/5/201653.9454.7553.5154.70154,733
1/4/201654.6254.8553.7653.86223,966
12/31/201556.1156.6254.9455.16199,948
12/30/201556.2256.6355.9055.91131,326
12/29/201555.8156.7155.8156.27163,034
12/28/201554.1556.0054.1055.54566,712
12/24/201554.2254.6154.1054.2944,202
12/23/201553.7054.3653.6654.35127,275
12/22/201552.6653.5952.1353.52228,626
12/21/201552.9153.1752.4152.66145,869
12/18/201552.4453.1552.2152.66698,155
12/17/201552.9053.1052.4052.79168,425
12/16/201551.2752.9451.1052.80243,514
12/15/201550.6751.2850.6751.06171,487
12/14/201550.9751.4950.5350.78173,483
12/11/201551.0251.7550.8551.09210,886
12/10/201552.0752.4651.3551.48194,031
12/9/201552.2152.6851.9752.18190,969
12/8/201552.1552.5851.9752.32131,298
12/7/201552.0452.4951.6252.47256,924
12/4/201552.5552.9551.6352.20363,347
12/3/201554.0954.1352.0852.50642,470
12/2/201555.7855.7854.1654.61226,245
12/1/201556.1556.4455.6256.02225,491
11/30/201556.6356.7455.9056.08176,243
11/27/201556.0656.5956.0156.5252,362
11/25/201556.7856.8256.0056.08132,637
11/24/201556.5957.1556.1056.87134,263
11/23/201556.5157.0956.4956.7391,392
11/20/201556.5657.0756.3656.52139,703
11/19/201555.7656.3855.7656.19107,015
11/18/201554.7555.7954.4355.69185,925
11/17/201555.2255.7554.4454.67131,306
11/16/201554.5755.5054.5755.34240,057
11/13/201555.0955.8254.5054.56159,247
11/12/201556.3056.8755.2255.28252,004
11/11/201556.6657.2356.6656.85170,514
11/10/201555.7056.6755.7056.66243,529
11/9/201556.4956.7555.6155.98264,936
11/6/201558.0058.0255.8056.78663,530
11/5/201560.9962.1656.6458.29617,040
11/4/201560.9962.3360.9461.38228,991
11/3/201560.8161.1160.4261.02285,180
11/2/201561.3661.7660.8460.90249,493
10/30/201561.0461.8260.6161.46152,234
10/29/201560.8461.0160.1560.98270,284
10/28/201561.0361.5159.7660.85383,110
10/27/201561.8861.9260.8660.96213,632
10/26/201561.3062.1460.9661.99198,774
10/23/201561.9561.9960.6961.23110,078
10/22/201561.7762.2561.6861.95198,004
10/21/201562.5662.6061.6861.77125,471
10/20/201562.1362.8861.9462.56142,874
10/19/201561.7962.5461.7962.31151,500
10/16/201562.2862.8961.6561.87220,642
10/15/201559.6562.1459.6062.11320,219
10/14/201560.3260.4359.5859.70109,842
10/13/201560.7061.0760.1460.15148,893
10/12/201559.8061.3559.5760.81205,232
10/9/201560.2060.2159.4359.47204,869
10/8/201559.2460.2156.4360.20492,497
10/7/201560.3260.5959.7759.91234,499
10/6/201560.8961.0959.7060.29382,110
10/5/201560.4360.9659.9960.95263,599
10/2/201558.8360.1458.6360.12266,127
10/1/201558.4658.8157.9058.62213,621
9/30/201557.1858.4057.0058.32264,734
9/29/201557.5057.8956.6457.04141,874
9/28/201557.2657.7956.8857.37289,463
9/25/201556.4758.1656.2357.29277,224
9/24/201555.3056.4055.0856.28152,639
9/23/201555.6655.9855.2055.29112,618
9/22/201555.5455.6655.1155.51188,070
9/21/201555.6155.9655.2355.57161,792
9/18/201554.8855.9454.6155.40538,739
9/17/201554.2255.9654.2255.33162,866
9/16/201553.6054.5153.1154.37109,416
9/15/201553.1753.4353.0053.35183,143
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center