Southwest Gas Corp $51.21

down -0.25


29/7/2014 12:20 PM  |  NYSE : SWX  
Industries : Utilities / Gas Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SWX historical data

Date Open High Low Close Volume
7/28/201450.8651.6350.7251.46159,334
7/25/201451.1951.6750.8450.92176,691
7/24/201451.6052.0351.4651.50159,825
7/23/201451.8851.9151.4851.62109,439
7/22/201452.0052.0351.6951.7389,648
7/21/201451.9051.9851.6051.75113,650
7/18/201451.3652.2751.2952.15272,316
7/17/201451.5751.7951.3351.44243,000
7/16/201451.9051.9051.1651.58156,213
7/15/201451.7352.1551.5951.64309,433
7/14/201452.2652.2951.8351.90184,926
7/11/201451.9752.4351.9151.99183,509
7/10/201451.5552.2751.5552.15190,089
7/9/201451.7552.2351.5052.08343,792
7/8/201451.4251.8551.2951.73330,025
7/7/201451.2851.7951.1551.45258,153
7/3/201451.6651.7851.0951.32133,487
7/2/201452.5852.6051.6451.70213,031
7/1/201452.9753.3452.6552.68354,227
6/30/201452.5352.8552.2352.79201,603
6/27/201452.2653.0152.2652.74263,736
6/26/201453.0453.0452.4552.54132,390
6/25/201452.0652.9352.0652.89249,616
6/24/201452.0452.9952.0452.34279,054
6/23/201452.2752.4251.7852.08220,381
6/20/201452.1852.2551.9052.06317,946
6/19/201452.1052.2351.8751.99160,361
6/18/201452.0452.3451.7852.09210,520
6/17/201451.8452.5451.8452.00216,141
6/16/201451.6652.1551.6151.95150,141
6/13/201451.9251.9451.5351.6494,773
6/12/201451.5751.9050.9651.72140,475
6/11/201452.1352.2751.5451.5794,911
6/10/201452.4952.5151.9752.2390,438
6/9/201452.7953.2252.4952.53105,632
6/6/201453.0153.0152.6752.95178,519
6/5/201451.7852.7251.5852.71124,874
6/4/201451.7252.0651.4051.75130,136
6/3/201452.2952.4251.7851.83138,989
6/2/201452.5052.5351.9852.32180,551
5/30/201452.2652.5152.1052.36215,488
5/29/201452.5552.5551.9352.1597,854
5/28/201452.6352.8252.1552.33132,531
5/27/201452.5252.9352.3952.65119,284
5/23/201451.6252.1751.6052.11117,335
5/22/201451.4952.0951.4951.8591,787
5/21/201451.8552.2151.2351.48120,965
5/20/201451.8652.0451.1151.75253,661
5/19/201452.6452.7551.8652.01215,486
5/16/201452.1852.9852.1652.94181,021
5/15/201452.0052.3551.7752.31210,698
5/14/201452.5253.0352.1552.22186,145
5/13/201453.4053.6252.4352.52337,677
5/12/201453.7554.2453.6053.62256,960
5/9/201453.4354.2853.4353.65195,380
5/8/201455.1055.4954.1254.35147,218
5/7/201453.5355.2053.4555.01272,439
5/6/201454.2354.6753.4453.66172,205
5/5/201454.0354.5153.9254.36150,566
5/2/201454.6454.9653.8854.27209,319
5/1/201455.0455.2754.3854.60277,629
4/30/201454.9955.4654.5555.01181,781
4/29/201455.4455.6954.8054.98171,498
4/28/201455.0855.3554.2955.24147,615
4/25/201454.4054.9054.4054.78191,422
4/24/201454.9154.9454.1854.39106,705
4/23/201454.4255.1254.4254.60184,710
4/22/201454.2854.6454.1054.59196,423
4/21/201454.0654.3353.7554.1494,087
4/17/201454.0654.3854.0154.15197,690
4/16/201454.3054.3853.9954.3076,883
4/15/201453.2653.9952.8453.96149,909
4/14/201452.8653.4352.6653.17150,676
4/11/201452.5853.2252.2152.46266,300
4/10/201453.1453.8152.8552.98321,832
4/9/201453.0953.3552.6253.29139,758
4/8/201452.7553.2952.3552.87225,851
4/7/201453.0353.1352.5552.59134,336
4/4/201453.9954.3753.1253.13214,482
4/3/201453.7353.9853.3853.65110,366
4/2/201453.3253.9253.1453.71250,939
4/1/201453.6553.6553.1253.55205,330
3/31/201453.1353.7452.8153.45343,492
3/28/201452.8553.1452.5752.87120,201
3/27/201452.6853.2752.5152.92199,546
3/26/201453.6453.6452.4952.56183,976
3/25/201453.3853.5652.8553.21171,389
3/24/201453.1953.4252.4952.96199,774
3/21/201453.8054.0152.9853.01323,614
3/20/201453.6553.8253.2953.46124,200
3/19/201454.5054.7353.4953.65225,469
3/18/201454.2654.5253.7654.52267,874
3/17/201454.0454.3553.8954.11150,016
3/14/201453.1454.0053.1453.72222,435
3/13/201453.2253.6452.9653.31219,584
3/12/201452.4253.2352.4253.19172,208
3/11/201453.5553.5552.5552.66117,085
3/10/201453.2453.7253.1853.63136,653
3/7/201454.0154.0153.1953.39172,361
3/6/201454.2454.7453.5853.83104,598
Trading Center