$57.49 +0.14 (0.24%) Southwest Gas Corp - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 57.49
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.14 (0.24%)
Prev Close: 57.35
Open: 57.19
Bid: 54.01
Ask: 60.88
Options:

Call Options: SWX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SWX1422K30 24.90 0.00 24.70 122.0 29.70 67.0 0.0 0
35.00 SWX1422K35 19.90 0.00 19.70 35.0 24.70 35.0 0.0 0
40.00 SWX1422K40 14.90 0.00 14.70 35.0 19.70 35.0 0.0 0
45.00 SWX1422K45 9.90 0.00 9.70 35.0 14.70 35.0 0.0 0
50.00 SWX1422K50 4.80 0.00 4.70 35.0 9.70 35.0 0.0 0
55.00 SWX1422K55 0.68 -1.47 0.35 10.0 5.00 57.0 1.0 1
60.00 SWX1422K60 0.20 -4.60 0.05 1.0 4.80 105.0 10.0 10
65.00 SWX1422K65 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
70.00 SWX1422K70 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
75.00 SWX1422K75 5.00 0.00 0.00 0.0 5.00 95.0 0.0 0

Put Options: SWX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SWX1422W30 5.00 0.00 0.00 0.0 5.00 95.0 0.0 0
35.00 SWX1422W35 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
40.00 SWX1422W40 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
45.00 SWX1422W45 5.00 0.00 0.20 1.0 5.00 30.0 0.0 0
50.00 SWX1422W50 5.00 0.00 0.15 10.0 5.00 30.0 0.0 0
55.00 SWX1422W55 0.20 -4.60 0.05 10.0 4.70 217.0 10.0 10
60.00 SWX1422W60 0.10 0.00 0.60 30.0 5.60 30.0 0.0 0
65.00 SWX1422W65 5.20 0.00 5.40 30.0 10.40 30.0 0.0 0
70.00 SWX1422W70 10.10 0.00 10.30 30.0 15.30 30.0 0.0 0
75.00 SWX1422W75 15.10 0.00 15.30 92.0 20.30 57.0 0.0 0