$55.95 +0.17 (0.31%) Southwest Gas Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 55.95
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.17 (0.31%)
Prev Close: 55.78
Open: 56.01
Bid: 50.86
Ask: 56.50
Options:

Call Options: SWX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SWX1422K30 22.90 0.00 23.40 184.0 28.40 132.0 0.0 0
35.00 SWX1422K35 18.20 0.00 18.40 83.0 23.40 62.0 0.0 0
40.00 SWX1422K40 12.90 0.00 13.40 92.0 18.40 65.0 0.0 0
45.00 SWX1422K45 8.10 0.00 8.40 93.0 13.40 62.0 0.0 0
50.00 SWX1422K50 3.10 0.00 3.40 124.0 8.40 62.0 0.0 0
55.00 SWX1422K55 0.68 0.63 0.85 50.0 2.25 86.0 1.0 1
60.00 SWX1422K60 5.00 0.00 0.00 0.0 5.00 150.0 0.0 0
65.00 SWX1422K65 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
70.00 SWX1422K70 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
75.00 SWX1422K75 4.70 0.00 0.00 0.0 5.00 152.0 0.0 0

Put Options: SWX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SWX1422W30 5.00 0.00 0.00 0.0 5.00 160.0 0.0 0
35.00 SWX1422W35 5.00 0.00 0.00 0.0 5.00 65.0 0.0 0
40.00 SWX1422W40 5.00 0.00 0.00 0.0 5.00 65.0 0.0 0
45.00 SWX1422W45 5.00 0.00 0.20 1.0 5.00 65.0 0.0 0
50.00 SWX1422W50 5.00 0.00 0.15 10.0 5.00 65.0 0.0 0
55.00 SWX1422W55 0.25 0.00 0.55 10.0 5.00 162.0 0.0 0
60.00 SWX1422W60 2.40 0.00 2.10 151.0 7.10 50.0 0.0 0
65.00 SWX1422W65 7.70 0.00 7.00 104.0 12.00 50.0 0.0 0
70.00 SWX1422W70 12.40 0.00 12.00 95.0 17.00 50.0 0.0 0
75.00 SWX1422W75 17.60 0.00 17.00 202.0 22.00 120.0 0.0 0