$49.54 -0.44 (-0.88%) Southwest Gas Corp - NYSE

Sep. 23, 2014 | 01:15 PM
Last Trade: 49.54
Trade Time: Sep 23 01:15 PM Eastern Daylight Time
Change: -0.44 (-0.88%)
Prev Close: 49.98
Open: 49.95
Bid: 49.48
Ask: 49.53
Options:

Call Options: SWX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SWX1418J30 18.10 0.00 17.50 325.0 22.30 261.0 0.0 0
35.00 SWX1418J35 13.10 0.00 12.50 195.0 17.30 188.0 0.0 0
40.00 SWX1418J40 8.20 0.00 7.60 198.0 12.40 188.0 0.0 0
45.00 SWX1418J45 3.00 0.00 2.60 76.0 7.60 35.0 0.0 0
50.00 SWX1418J50 0.05 0.00 0.05 613.0 4.90 253.0 0.0 0
55.00 SWX1418J55 4.80 0.00 0.10 1.0 5.00 35.0 0.0 0
60.00 SWX1418J60 0.50 -4.30 0.05 1.0 4.90 254.0 14.0 14
65.00 SWX1418J65 4.80 0.00 0.05 1.0 5.00 35.0 0.0 0
70.00 SWX1418J70 4.80 0.00 0.05 10.0 5.00 35.0 0.0 0
75.00 SWX1418J75 4.80 0.00 0.00 0.0 5.00 35.0 0.0 0
80.00 SWX1418J80 4.80 0.00 0.00 0.0 4.90 238.0 0.0 0

Put Options: SWX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SWX1418V30 4.80 0.00 0.00 0.0 4.90 231.0 0.0 0
35.00 SWX1418V35 4.80 0.00 0.00 0.0 5.00 45.0 0.0 0
40.00 SWX1418V40 0.35 -4.65 0.05 10.0 4.90 231.0 10.0 10
45.00 SWX1418V45 0.50 -4.30 0.15 1.0 4.90 230.0 2.0 7
50.00 SWX1418V50 1.35 1.25 0.05 713.0 4.90 253.0 100.0 100
55.00 SWX1418V55 5.80 3.30 2.70 76.0 7.70 35.0 2.0 2
60.00 SWX1418V60 7.40 0.00 7.60 53.0 12.60 35.0 0.0 0
65.00 SWX1418V65 12.40 0.00 12.60 45.0 17.60 35.0 0.0 0
70.00 SWX1418V70 17.40 0.00 17.60 42.0 22.60 35.0 0.0 0
75.00 SWX1418V75 22.40 0.00 22.70 41.0 27.70 35.0 0.0 0
80.00 SWX1418V80 27.40 0.00 27.80 301.0 32.60 243.0 0.0 0