Southwest Gas Corp $49.53

down -0.80


31/7/2014 04:03 PM  |  NYSE : SWX  
Industries : Utilities / Gas Utilities
Last Trade: 49.53
Trade Time: Jul 31 04:03 PM Eastern Daylight Time
Change: -0.80 (-1.59 %)
Prev Close: 50.33
Open: 50.10
Bid: 49.47
Ask: 49.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWX Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: SWX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SWX1416H30 18.90 0.00 17.80 167.0 22.60 167.0 0.0 0
35.00 SWX1416H35 13.80 0.00 12.80 192.0 17.60 189.0 0.0 0
40.00 SWX1416H40 8.80 0.00 7.90 192.0 12.70 189.0 0.0 0
45.00 SWX1416H45 3.80 0.00 2.85 199.0 7.70 191.0 0.0 0
50.00 SWX1416H50 0.10 0.00 0.05 160.0 4.90 160.0 0.0 0
55.00 SWX1416H55 5.00 0.00 0.05 10.0 4.90 198.0 0.0 0
60.00 SWX1416H60 5.00 0.00 0.00 0.0 4.90 199.0 0.0 0
65.00 SWX1416H65 5.00 0.00 0.00 0.0 4.90 199.0 0.0 0
70.00 SWX1416H70 5.00 0.00 0.00 0.0 4.90 199.0 0.0 0
75.00 SWX1416H75 5.00 0.00 0.00 0.0 4.90 199.0 0.0 0

Put Options: SWX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SWX1416T30 5.00 0.00 0.00 0.0 4.90 167.0 0.0 0
35.00 SWX1416T35 5.00 0.00 0.00 0.0 4.90 199.0 0.0 0
40.00 SWX1416T40 5.00 0.00 0.00 0.0 4.90 199.0 0.0 0
45.00 SWX1416T45 5.00 0.00 0.05 10.0 4.90 198.0 0.0 0
50.00 SWX1416T50 0.05 0.00 0.05 160.0 4.90 158.0 0.0 0
55.00 SWX1416T55 2.10 0.00 2.75 205.0 7.60 188.0 0.0 0
60.00 SWX1416T60 6.50 0.00 7.80 198.0 12.60 187.0 0.0 0
65.00 SWX1416T65 11.60 0.00 12.80 196.0 17.60 187.0 0.0 0
70.00 SWX1416T70 16.60 0.00 17.80 180.0 22.60 180.0 0.0 0
75.00 SWX1416T75 21.60 0.00 22.80 195.0 27.60 187.0 0.0 0
Trading Center