$58.01 +0.34 (0.59%) Southwest Gas Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 58.01
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.34 (0.59%)
Prev Close: 57.67
Open: 57.73
Bid: 57.59
Ask: 61.17
Options:

Call Options: SWX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SWX1420L30 25.20 0.00 25.60 175.0 30.50 45.0 0.0 0
35.00 SWX1420L35 20.20 0.00 20.60 35.0 25.60 35.0 0.0 0
40.00 SWX1420L40 15.20 0.00 15.60 10.0 20.50 30.0 0.0 0
45.00 SWX1420L45 10.20 0.00 10.80 10.0 15.70 30.0 0.0 0
50.00 SWX1420L50 5.20 0.00 5.60 10.0 10.50 30.0 0.0 0
55.00 SWX1420L55 0.50 0.00 0.90 65.0 5.90 55.0 0.0 0
60.00 SWX1420L60 5.00 0.00 0.05 10.0 5.00 80.0 0.0 0
65.00 SWX1420L65 5.00 0.00 0.00 0.0 5.00 46.0 0.0 0
70.00 SWX1420L70 5.00 0.00 0.00 0.0 5.00 46.0 0.0 0
75.00 SWX1420L75 5.00 0.00 0.00 0.0 0.85 45.0 0.0 0

Put Options: SWX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SWX1420X30 5.00 0.00 0.00 0.0 0.85 40.0 0.0 0
35.00 SWX1420X35 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
40.00 SWX1420X40 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
45.00 SWX1420X45 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
50.00 SWX1420X50 5.00 0.00 0.05 1.0 5.00 35.0 0.0 0
55.00 SWX1420X55 5.00 0.00 0.10 10.0 5.00 38.0 0.0 0
60.00 SWX1420X60 0.10 0.00 0.10 1.0 5.00 62.0 0.0 0
65.00 SWX1420X65 4.90 0.00 4.70 35.0 9.70 35.0 0.0 0
70.00 SWX1420X70 9.80 0.00 9.80 35.0 14.80 35.0 0.0 0
75.00 SWX1420X75 14.80 0.00 16.50 63.0 18.30 35.0 0.0 0