Safeway Inc $34.12

up +0.01


17/4/2014 06:40 PM  |  NYSE : SWY  
Industries : Retail / Grocery Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SWY historical data

Date Open High Low Close Volume
4/17/201434.1134.2634.1134.123,097,900
4/16/201434.3734.4334.1134.112,158,260
4/15/201434.1634.4534.0134.193,419,100
4/14/201438.0038.1137.7638.012,370,720
4/11/201437.6538.0037.3437.893,210,960
4/10/201437.9838.0037.8337.843,608,980
4/9/201438.0138.1237.9438.004,445,010
4/8/201437.7538.1137.7537.974,320,860
4/7/201438.0138.0437.8737.914,467,580
4/4/201438.0538.1837.9237.964,794,020
4/3/201437.7538.1437.6738.114,162,980
4/2/201437.7038.0237.7037.906,149,990
4/1/201437.0337.9036.9337.799,351,950
3/31/201437.2937.4536.9336.948,472,920
3/28/201437.5137.5837.0537.3011,554,300
3/27/201437.6637.8037.4637.519,423,810
3/26/201437.9638.0037.6437.659,721,990
3/25/201438.0238.1637.9237.926,957,840
3/24/201438.1038.1937.9437.954,378,480
3/21/201438.3438.3537.9638.015,666,040
3/20/201438.1538.2638.0538.075,375,050
3/19/201438.3938.4938.3438.383,746,130
3/18/201438.3238.4938.2338.454,083,300
3/17/201438.4138.4638.2938.313,409,620
3/14/201438.3938.5238.1838.394,254,380
3/13/201438.6338.8638.2438.329,184,890
3/12/201438.5738.8038.4738.718,833,010
3/11/201439.0139.0338.6338.6513,088,600
3/10/201438.6639.0538.4538.8810,748,100
3/7/201439.4739.0038.1538.6037,865,900
3/6/201439.6540.2539.1739.4716,134,400
3/5/201438.6639.9038.2339.4810,429,100
3/4/201438.3938.7337.8438.654,633,010
3/3/201437.0838.7036.9638.025,775,730
2/28/201437.3938.0637.3137.457,991,360
2/27/201437.2137.7137.2037.315,292,760
2/26/201436.5537.4136.5536.963,564,530
2/25/201436.9437.7036.8737.135,208,230
2/24/201437.0537.7736.9737.0312,334,600
2/21/201435.7037.7035.0536.8417,238,600
2/20/201436.3036.7534.8935.3220,911,200
2/19/201434.0035.3933.7734.6113,488,100
2/18/201433.7934.6733.6734.107,302,560
2/14/201433.0033.6932.9933.653,384,300
2/13/201432.3933.0932.2333.062,845,550
2/12/201432.6533.0432.4832.723,888,390
2/11/201432.0033.0631.7332.974,877,650
2/10/201431.0232.2530.8932.044,964,180
2/7/201431.0731.2830.7031.164,122,140
2/6/201430.4630.9930.2530.902,076,030
2/5/201430.1830.4930.0830.462,123,220
2/4/201430.1530.3929.9730.282,845,980
2/3/201431.1631.2429.8230.066,909,700
1/31/201430.5131.3830.3631.245,167,230
1/30/201431.4731.4930.8630.895,425,440
1/29/201431.4731.6131.2031.293,097,770
1/28/201431.2231.8131.1531.623,227,360
1/27/201430.9531.3330.9031.163,452,840
1/24/201430.9331.2930.7230.982,555,500
1/23/201431.3631.4631.1231.282,011,900
1/22/201431.7531.8631.4931.683,536,260
1/21/201431.9432.0631.5932.003,082,210
1/17/201431.7631.9131.4131.822,804,280
1/16/201431.5431.8231.0931.713,049,750
1/15/201431.9432.1331.6231.703,173,960
1/14/201431.6932.0931.5632.081,550,600
1/13/201431.9732.1831.5831.671,748,660
1/10/201432.3932.5932.1132.152,926,230
1/9/201432.2632.4931.8432.083,346,360
1/8/201432.0132.3531.8032.324,299,550
1/7/201431.7032.0931.2931.983,353,320
1/6/201432.3232.6131.4531.673,925,420
1/3/201432.6432.6932.0332.312,390,650
1/2/201432.4532.7432.3532.462,041,300
12/31/201332.8432.8432.4432.571,246,860
12/30/201332.5032.9832.3832.711,245,620
12/27/201332.6632.9532.3132.501,273,080
12/26/201332.7633.0032.4132.691,265,540
12/24/201332.5132.8932.3332.67845,148
12/23/201333.3133.4932.5532.583,378,990
12/20/201332.8333.3232.8333.084,573,330
12/19/201332.6733.0332.5332.821,967,680
12/18/201332.6032.9332.1132.883,828,300
12/17/201332.4332.6832.1432.473,103,200
12/16/201333.5433.7432.6432.724,461,170
12/13/201333.6533.7033.3333.522,991,660
12/12/201333.3233.9533.3233.692,825,010
12/11/201333.4033.6533.2833.453,724,040
12/10/201332.7533.5032.7033.244,088,480
12/9/201333.1833.2032.6532.743,985,200
12/6/201332.8833.2232.7133.074,171,930
12/5/201333.5033.6732.4232.647,557,420
12/4/201334.7235.1034.1134.215,465,210
12/3/201334.4635.0734.3134.973,771,940
12/2/201334.9035.0734.3934.595,181,240
11/29/201335.2335.3334.8434.971,895,280
11/27/201334.6735.1934.3935.062,748,240
11/26/201334.1734.6534.0834.533,177,270
11/25/201334.2934.4834.1034.292,918,610
11/22/201333.8434.3433.5134.293,318,110
Trading Center