Safeway Inc $34.77

down 0.00


29/8/2014 01:56 PM  |  NYSE : SWY  
Industries : Retail / Grocery Stores
Last Trade: 34.77
Trade Time: Aug 29 01:56 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 34.77
Open: 34.78
Bid: 34.76
Ask: 34.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWY Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: SWY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 SWY1429H26 8.60 0.00 6.30 13.0 11.30 13.0 0.0 0
27.00 SWY1429H27 7.60 0.00 5.30 13.0 10.30 13.0 0.0 0
27.50 SWY1429H27.5 7.10 0.00 4.80 13.0 9.80 13.0 0.0 0
28.00 SWY1429H28 6.60 0.00 4.30 13.0 9.30 13.0 0.0 0
28.50 SWY1429H28.5 6.10 0.00 3.80 13.0 8.80 13.0 0.0 0
29.00 SWY1429H29 5.60 0.00 4.60 1.0 8.30 13.0 0.0 0
29.50 SWY1429H29.5 5.10 0.00 4.10 1.0 7.80 13.0 0.0 0
30.00 SWY1429H30 2.55 0.00 3.60 1.0 7.30 13.0 0.0 0
30.50 SWY1429H30.5 2.00 0.00 3.30 1.0 6.80 13.0 0.0 0
31.00 SWY1429H31 1.65 0.00 1.75 1.0 6.30 13.0 0.0 0
31.50 SWY1429H31.5 2.45 0.00 3.10 13.0 3.40 13.0 0.0 0
32.00 SWY1429H32 2.60 0.00 2.60 13.0 2.90 13.0 0.0 0
32.50 SWY1429H32.5 2.10 0.00 2.10 13.0 2.40 13.0 0.0 0
33.00 SWY1429H33 1.60 0.00 1.60 13.0 1.90 13.0 0.0 0
33.50 SWY1429H33.5 0.70 0.00 1.10 13.0 1.40 13.0 0.0 0
34.00 SWY1429H34 0.05 0.00 0.60 13.0 0.90 13.0 0.0 0
34.50 SWY1429H34.5 0.05 0.00 0.15 13.0 0.40 13.0 0.0 0
35.00 SWY1429H35 0.05 -4.95 0.05 1.0 0.10 49.0 5.0 10
35.50 SWY1429H35.5 5.00 0.00 0.05 1.0 0.10 13.0 0.0 0
36.00 SWY1429H36 0.05 0.00 0.05 1.0 0.05 10.0 0.0 0
36.50 SWY1429H36.5 0.05 0.00 0.05 1.0 0.05 10.0 0.0 0
37.00 SWY1429H37 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
37.50 SWY1429H37.5 5.00 0.00 0.00 0.0 0.10 13.0 0.0 0
38.00 SWY1429H38 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
38.50 SWY1429H38.5 5.00 0.00 0.00 0.0 0.10 13.0 0.0 0
39.00 SWY1429H39 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
39.50 SWY1429H39.5 5.00 0.00 0.00 0.0 0.10 13.0 0.0 0
40.00 SWY1429H40 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
40.50 SWY1429H40.5 5.00 0.00 0.00 0.0 0.10 13.0 0.0 0
41.00 SWY1429H41 5.00 0.00 0.00 0.0 0.10 13.0 0.0 0
41.50 SWY1429H41.5 5.00 0.00 0.00 0.0 0.10 13.0 0.0 0
42.00 SWY1429H42 5.00 0.00 0.00 0.0 0.10 13.0 0.0 0
42.50 SWY1429H42.5 5.00 0.00 0.00 0.0 0.10 13.0 0.0 0
43.00 SWY1429H43 5.00 0.00 0.00 0.0 0.10 13.0 0.0 0
43.50 SWY1429H43.5 5.00 0.00 0.00 0.0 0.10 13.0 0.0 0
44.00 SWY1429H44 5.00 0.00 0.00 0.0 0.10 13.0 0.0 0

Put Options: SWY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 SWY1429T26 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
27.00 SWY1429T27 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
27.50 SWY1429T27.5 5.00 0.00 0.00 0.0 0.10 13.0 0.0 0
28.00 SWY1429T28 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
28.50 SWY1429T28.5 5.00 0.00 0.00 0.0 0.10 13.0 0.0 0
29.00 SWY1429T29 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
29.50 SWY1429T29.5 5.00 0.00 0.00 0.0 0.10 13.0 0.0 0
30.00 SWY1429T30 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
30.50 SWY1429T30.5 5.00 0.00 0.00 0.0 0.10 13.0 0.0 0
31.00 SWY1429T31 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
31.50 SWY1429T31.5 5.00 0.00 0.00 0.0 0.10 13.0 0.0 0
32.00 SWY1429T32 0.05 0.00 0.05 1.0 0.05 10.0 0.0 0
32.50 SWY1429T32.5 5.00 0.00 0.05 10.0 0.10 13.0 0.0 0
33.00 SWY1429T33 0.10 0.00 0.05 10.0 0.10 20.0 0.0 0
33.50 SWY1429T33.5 0.05 -4.95 0.05 1.0 0.10 13.0 5.0 5
34.00 SWY1429T34 0.10 -4.90 0.05 10.0 0.10 13.0 5.0 5
34.50 SWY1429T34.5 0.05 0.00 0.10 10.0 0.05 5.0 5.0 30
35.00 SWY1429T35 0.10 0.00 0.10 30.0 0.40 13.0 0.0 0
35.50 SWY1429T35.5 0.65 0.00 0.60 54.0 0.85 23.0 0.0 0
36.00 SWY1429T36 1.10 0.00 1.10 30.0 1.40 13.0 0.0 0
36.50 SWY1429T36.5 1.60 0.00 1.60 30.0 1.90 13.0 0.0 0
37.00 SWY1429T37 2.15 0.00 2.10 30.0 2.40 13.0 0.0 0
37.50 SWY1429T37.5 2.65 0.00 2.60 30.0 2.90 13.0 0.0 0
38.00 SWY1429T38 3.10 0.00 3.10 15.0 3.50 15.0 0.0 0
38.50 SWY1429T38.5 3.60 0.00 3.60 15.0 5.20 15.0 0.0 0
39.00 SWY1429T39 4.10 0.00 4.10 15.0 4.50 15.0 0.0 0
39.50 SWY1429T39.5 4.60 0.00 4.60 15.0 6.50 15.0 0.0 0
40.00 SWY1429T40 5.10 0.00 5.10 15.0 5.50 15.0 0.0 0
40.50 SWY1429T40.5 5.60 0.00 5.60 15.0 7.80 15.0 0.0 0
41.00 SWY1429T41 6.10 0.00 6.10 15.0 8.50 2.0 0.0 0
41.50 SWY1429T41.5 6.60 0.00 6.60 15.0 7.00 15.0 0.0 0
42.00 SWY1429T42 7.10 0.00 7.10 15.0 7.50 15.0 0.0 0
42.50 SWY1429T42.5 7.60 0.00 7.60 15.0 8.00 15.0 0.0 0
43.00 SWY1429T43 8.10 0.00 8.10 15.0 8.50 15.0 0.0 0
43.50 SWY1429T43.5 8.60 0.00 8.60 15.0 9.00 15.0 0.0 0
44.00 SWY1429T44 9.10 0.00 9.10 15.0 9.50 15.0 0.0 0
Trading Center