Safeway Inc $34.87

down -0.09


25/7/2014 04:00 PM  |  NYSE : SWY  
Industries : Retail / Grocery Stores
Last Trade: 34.87
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.26 %)
Prev Close: 34.96
Open: 34.88
Bid: 34.82
Ask: 34.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWY Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: SWY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SWY1401H25 8.70 0.00 7.40 10.0 12.00 10.0 0.0 0
25.00 SWY1408H25 8.70 0.00 8.70 10.0 10.10 10.0 0.0 0
25.00 SWY1422H25 8.70 0.00 8.60 10.0 12.00 20.0 0.0 0
26.00 SWY1401H26 7.70 0.00 6.40 10.0 11.00 10.0 0.0 0
26.00 SWY1408H26 7.70 0.00 7.60 10.0 11.00 20.0 0.0 0
26.00 SWY1416H26 7.70 0.00 7.60 10.0 9.20 50.0 0.0 0
26.00 SWY1422H26 7.70 0.00 7.60 10.0 11.00 20.0 0.0 0
26.00 SWY1429H26 7.70 0.00 7.60 10.0 9.40 1.0 0.0 0
27.00 SWY1401H27 6.70 0.00 5.40 10.0 10.00 10.0 0.0 0
27.00 SWY1408H27 6.70 0.00 6.70 10.0 8.10 10.0 0.0 0
27.00 SWY1416H27 6.70 0.00 6.70 10.0 8.10 10.0 0.0 0
27.00 SWY1422H27 6.70 0.00 6.60 10.0 10.00 20.0 0.0 0
27.00 SWY1429H27 6.70 0.00 6.70 10.0 8.10 10.0 0.0 0
27.50 SWY1401H27.5 6.20 0.00 6.10 30.0 7.70 10.0 0.0 0
27.50 SWY1408H27.5 6.20 0.00 6.10 30.0 7.70 10.0 0.0 0
27.50 SWY1422H27.5 6.20 0.00 6.10 30.0 7.70 10.0 0.0 0
27.50 SWY1429H27.5 6.20 0.00 6.10 30.0 7.70 10.0 0.0 0
28.00 SWY1401H28 5.70 0.00 5.60 10.0 7.40 11.0 0.0 0
28.00 SWY1408H28 5.70 0.00 5.60 10.0 9.00 30.0 0.0 0
28.00 SWY1416H28 5.70 0.00 5.70 10.0 7.10 10.0 0.0 0
28.00 SWY1422H28 5.70 0.00 5.60 10.0 9.00 20.0 0.0 0
28.00 SWY1429H28 5.70 0.00 5.70 10.0 7.10 10.0 0.0 0
28.50 SWY1401H28.5 5.20 0.00 5.10 30.0 6.70 10.0 0.0 0
28.50 SWY1408H28.5 5.20 0.00 5.10 30.0 6.70 10.0 0.0 0
28.50 SWY1422H28.5 5.20 0.00 5.10 30.0 6.70 10.0 0.0 0
28.50 SWY1429H28.5 5.20 0.00 5.10 30.0 6.70 10.0 0.0 0
29.00 SWY1401H29 4.70 0.00 4.60 10.0 6.40 11.0 0.0 0
29.00 SWY1408H29 4.70 0.00 4.60 10.0 8.00 30.0 0.0 0
29.00 SWY1416H29 4.70 0.00 4.60 10.0 6.20 50.0 0.0 0
29.00 SWY1422H29 4.70 0.00 4.60 10.0 8.00 20.0 0.0 0
29.00 SWY1429H29 4.70 0.00 4.60 10.0 6.40 1.0 0.0 0
29.50 SWY1401H29.5 4.20 0.00 4.10 30.0 5.70 10.0 0.0 0
29.50 SWY1408H29.5 4.20 0.00 4.10 30.0 5.70 10.0 0.0 0
29.50 SWY1422H29.5 4.20 0.00 4.10 30.0 5.70 10.0 0.0 0
29.50 SWY1429H29.5 4.20 0.00 4.10 30.0 5.70 10.0 0.0 0
30.00 SWY1401H30 3.70 0.00 3.60 10.0 5.40 11.0 0.0 0
30.00 SWY1408H30 3.70 0.00 3.60 10.0 7.00 30.0 0.0 0
30.00 SWY1416H30 3.70 0.00 3.60 10.0 5.20 50.0 0.0 0
30.00 SWY1422H30 3.70 0.00 3.60 10.0 7.00 30.0 0.0 0
30.00 SWY1429H30 3.70 0.00 3.60 30.0 5.20 10.0 0.0 0
30.50 SWY1401H30.5 3.20 0.00 3.10 30.0 4.70 10.0 0.0 0
30.50 SWY1408H30.5 3.20 0.00 3.10 30.0 4.70 10.0 0.0 0
30.50 SWY1416H30.5 3.20 0.00 3.10 30.0 4.70 50.0 0.0 0
30.50 SWY1422H30.5 3.20 0.00 3.10 30.0 4.70 10.0 0.0 0
30.50 SWY1429H30.5 3.20 0.00 3.10 30.0 4.70 10.0 0.0 0
31.00 SWY1401H31 2.75 0.00 2.65 10.0 4.40 11.0 0.0 0
31.00 SWY1408H31 2.75 0.00 2.65 10.0 6.00 30.0 0.0 0
31.00 SWY1416H31 2.75 0.00 2.70 10.0 4.10 10.0 0.0 0
31.00 SWY1422H31 2.75 0.00 2.65 10.0 6.00 30.0 0.0 0
31.00 SWY1429H31 2.75 0.00 2.65 20.0 4.10 10.0 0.0 0
31.50 SWY1401H31.5 2.25 0.00 2.15 30.0 3.70 10.0 0.0 0
31.50 SWY1408H31.5 2.25 0.00 2.15 10.0 5.00 33.0 0.0 0
31.50 SWY1416H31.5 2.25 0.00 2.15 30.0 3.70 50.0 0.0 0
31.50 SWY1422H31.5 2.25 0.00 1.30 10.0 5.00 30.0 0.0 0
31.50 SWY1429H31.5 2.25 0.00 2.15 20.0 3.60 10.0 0.0 0
32.00 SWY1401H32 1.75 0.00 1.65 10.0 3.40 11.0 0.0 0
32.00 SWY1408H32 1.75 0.00 1.00 10.0 5.00 30.0 0.0 0
32.00 SWY1416H32 1.75 0.00 1.65 30.0 3.20 50.0 0.0 0
32.00 SWY1422H32 1.75 0.00 1.65 20.0 3.10 10.0 0.0 0
32.00 SWY1429H32 1.75 0.00 1.65 20.0 3.20 10.0 0.0 0
32.50 SWY1401H32.5 1.25 0.00 0.80 11.0 2.65 10.0 0.0 0
32.50 SWY1408H32.5 1.25 0.00 0.75 34.0 4.90 30.0 0.0 0
32.50 SWY1416H32.5 1.25 0.00 1.15 30.0 2.60 10.0 0.0 0
32.50 SWY1422H32.5 1.25 0.00 0.75 31.0 4.90 34.0 0.0 0
32.50 SWY1429H32.5 1.25 0.00 0.80 11.0 2.70 10.0 0.0 0
33.00 SWY1401H33 0.75 0.00 0.30 10.0 2.10 10.0 0.0 0
33.00 SWY1408H33 0.75 0.00 0.30 10.0 4.90 37.0 0.0 0
33.00 SWY1416H33 1.55 0.80 0.65 30.0 2.15 50.0 1.0 5
33.00 SWY1422H33 1.55 0.80 0.30 10.0 2.25 10.0 9.0 9
33.00 SWY1429H33 0.75 0.00 0.30 10.0 2.30 10.0 0.0 0
33.50 SWY1401H33.5 0.25 0.00 0.15 30.0 1.65 10.0 0.0 0
33.50 SWY1408H33.5 0.25 0.00 0.15 30.0 1.70 10.0 0.0 0
33.50 SWY1416H33.5 0.25 0.00 0.10 117.0 1.65 10.0 0.0 0
33.50 SWY1422H33.5 1.35 1.10 0.15 30.0 1.70 10.0 2.0 2
33.50 SWY1429H33.5 0.25 0.00 1.00 45.0 1.75 10.0 0.0 0
34.00 SWY1401H34 0.05 0.00 0.65 10.0 1.15 10.0 0.0 0
34.00 SWY1408H34 0.70 0.00 0.85 10.0 4.90 70.0 0.0 0
34.00 SWY1416H34 0.70 0.65 0.60 40.0 1.15 20.0 3.0 404
34.00 SWY1422H34 0.10 0.00 0.50 10.0 1.20 10.0 0.0 0
34.00 SWY1429H34 0.10 0.00 0.55 45.0 1.30 34.0 0.0 0
34.50 SWY1401H34.5 0.35 0.20 0.10 76.0 0.65 20.0 13.0 22
34.50 SWY1408H34.5 0.35 0.25 0.05 88.0 0.95 10.0 2.0 7
34.50 SWY1416H34.5 0.41 0.36 0.05 20.0 0.80 15.0 4.0 4
34.50 SWY1422H34.5 0.05 0.00 0.45 10.0 0.95 10.0 0.0 0
34.50 SWY1429H34.5 0.05 0.00 0.50 10.0 0.80 10.0 0.0 0
35.00 SWY1401H35 0.15 0.10 0.05 15.0 0.40 39.0 50.0 70
35.00 SWY1408H35 0.10 0.00 0.05 10.0 0.35 20.0 2.0 17
35.00 SWY1416H35 0.10 0.00 0.05 24.0 0.45 20.0 2.0 147
35.00 SWY1422H35 0.25 0.10 0.10 10.0 0.60 66.0 10.0 10
35.00 SWY1429H35 0.25 0.05 0.15 10.0 0.65 76.0 10.0 10
35.50 SWY1401H35.5 1.20 0.00 0.05 1.0 0.10 34.0 0.0 0
35.50 SWY1408H35.5 1.25 0.00 0.05 1.0 0.70 11.0 0.0 0
35.50 SWY1416H35.5 1.00 0.00 0.00 0.0 0.15 36.0 0.0 0
35.50 SWY1422H35.5 1.40 0.00 0.05 1.0 0.70 21.0 0.0 0
35.50 SWY1429H35.5 0.05 0.00 0.05 1.0 0.30 34.0 0.0 0
36.00 SWY1401H36 0.05 0.00 0.05 1.0 0.05 10.0 0.0 0
36.00 SWY1408H36 0.10 0.00 0.00 0.0 0.10 13.0 0.0 0
36.00 SWY1416H36 0.05 -0.05 0.05 1.0 0.10 10.0 470.0 470
36.00 SWY1422H36 0.10 0.00 0.00 0.0 0.10 13.0 0.0 0
36.00 SWY1429H36 0.15 0.00 0.05 1.0 0.15 10.0 0.0 0
36.50 SWY1401H36.5 1.20 0.00 0.00 0.0 0.10 34.0 0.0 0
36.50 SWY1408H36.5 1.10 0.00 0.00 0.0 1.15 21.0 0.0 0
36.50 SWY1416H36.5 1.00 0.00 0.00 0.0 0.40 88.0 0.0 0
36.50 SWY1422H36.5 1.20 0.00 0.00 0.0 0.70 11.0 0.0 0
36.50 SWY1429H36.5 1.20 0.00 0.05 1.0 0.45 21.0 0.0 0
37.00 SWY1401H37 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
37.00 SWY1408H37 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
37.00 SWY1416H37 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
37.00 SWY1422H37 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
37.00 SWY1429H37 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
37.50 SWY1401H37.5 1.10 0.00 0.00 0.0 0.10 34.0 0.0 0
37.50 SWY1408H37.5 1.10 0.00 0.00 0.0 1.00 11.0 0.0 0
37.50 SWY1416H37.5 1.00 0.00 0.00 0.0 0.40 76.0 0.0 0
37.50 SWY1422H37.5 1.10 0.00 0.00 0.0 1.35 21.0 0.0 0
37.50 SWY1429H37.5 1.10 0.00 0.00 0.0 0.45 21.0 0.0 0
38.00 SWY1401H38 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
38.00 SWY1408H38 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
38.00 SWY1416H38 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
38.00 SWY1422H38 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
38.00 SWY1429H38 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
38.50 SWY1401H38.5 1.10 0.00 0.00 0.0 0.10 34.0 0.0 0
38.50 SWY1408H38.5 1.00 0.00 0.00 0.0 1.00 11.0 0.0 0
38.50 SWY1416H38.5 1.00 0.00 0.00 0.0 0.40 76.0 0.0 0
38.50 SWY1422H38.5 1.10 0.00 0.00 0.0 0.70 11.0 0.0 0
38.50 SWY1429H38.5 1.10 0.00 0.00 0.0 0.45 21.0 0.0 0
39.00 SWY1401H39 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
39.00 SWY1408H39 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
39.00 SWY1416H39 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
39.00 SWY1422H39 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
39.00 SWY1429H39 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
39.50 SWY1401H39.5 1.10 0.00 0.00 0.0 0.10 34.0 0.0 0
39.50 SWY1408H39.5 1.00 0.00 0.00 0.0 1.05 21.0 0.0 0
39.50 SWY1416H39.5 1.00 0.00 0.00 0.0 0.20 24.0 0.0 0
39.50 SWY1422H39.5 1.10 0.00 0.00 0.0 1.05 21.0 0.0 0
39.50 SWY1429H39.5 1.10 0.00 0.00 0.0 0.45 21.0 0.0 0
40.00 SWY1401H40 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
40.00 SWY1408H40 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
40.00 SWY1416H40 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
40.00 SWY1422H40 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
40.00 SWY1429H40 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
40.50 SWY1401H40.5 1.10 0.00 0.00 0.0 0.10 34.0 0.0 0
40.50 SWY1408H40.5 1.00 0.00 0.00 0.0 0.95 21.0 0.0 0
40.50 SWY1422H40.5 1.10 0.00 0.00 0.0 0.70 11.0 0.0 0
40.50 SWY1429H40.5 1.10 0.00 0.00 0.0 0.45 21.0 0.0 0
41.00 SWY1401H41 1.10 0.00 0.00 0.0 0.10 34.0 0.0 0
41.00 SWY1408H41 1.00 0.00 0.00 0.0 1.05 21.0 0.0 0
41.00 SWY1416H41 1.00 0.00 0.00 0.0 0.75 40.0 0.0 0
41.00 SWY1422H41 1.10 0.00 0.00 0.0 0.80 11.0 0.0 0
41.00 SWY1429H41 1.10 0.00 0.00 0.0 0.45 21.0 0.0 0
41.50 SWY1401H41.5 1.10 0.00 0.00 0.0 0.10 34.0 0.0 0
41.50 SWY1408H41.5 1.00 0.00 0.00 0.0 1.05 21.0 0.0 0
41.50 SWY1422H41.5 1.10 0.00 0.00 0.0 1.05 21.0 0.0 0
41.50 SWY1429H41.5 1.10 0.00 0.00 0.0 0.45 21.0 0.0 0
42.00 SWY1401H42 1.10 0.00 0.00 0.0 0.10 34.0 0.0 0
42.00 SWY1408H42 1.00 0.00 0.00 0.0 1.05 21.0 0.0 0
42.00 SWY1416H42 1.00 0.00 0.00 0.0 1.00 40.0 0.0 0
42.00 SWY1422H42 1.10 0.00 0.00 0.0 0.80 11.0 0.0 0
42.00 SWY1429H42 1.10 0.00 0.00 0.0 0.45 21.0 0.0 0
42.50 SWY1401H42.5 0.80 0.00 0.00 0.0 0.10 34.0 0.0 0
42.50 SWY1408H42.5 1.00 0.00 0.00 0.0 1.05 21.0 0.0 0
42.50 SWY1422H42.5 1.10 0.00 0.00 0.0 1.05 21.0 0.0 0
42.50 SWY1429H42.5 1.10 0.00 0.00 0.0 0.45 21.0 0.0 0
43.00 SWY1401H43 1.00 0.00 0.00 0.0 0.10 34.0 0.0 0
43.00 SWY1408H43 0.80 0.00 0.00 0.0 0.80 11.0 0.0 0
43.00 SWY1422H43 1.10 0.00 0.00 0.0 1.05 21.0 0.0 0
43.00 SWY1429H43 1.10 0.00 0.00 0.0 0.45 21.0 0.0 0
43.50 SWY1401H43.5 0.80 0.00 0.00 0.0 0.10 34.0 0.0 0
43.50 SWY1408H43.5 1.00 0.00 0.00 0.0 1.05 21.0 0.0 0
43.50 SWY1429H43.5 1.10 0.00 0.00 0.0 0.45 21.0 0.0 0
44.00 SWY1401H44 0.80 0.00 0.00 0.0 0.10 34.0 0.0 0
44.00 SWY1408H44 1.00 0.00 0.00 0.0 0.95 21.0 0.0 0
44.00 SWY1429H44 1.10 0.00 0.00 0.0 0.45 21.0 0.0 0
45.00 SWY1401H45 0.00 0.00 0.00 0.0 1.20 1.0 0.0 0

Put Options: SWY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SWY1401T25 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
25.00 SWY1408T25 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
25.00 SWY1422T25 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
26.00 SWY1401T26 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
26.00 SWY1408T26 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
26.00 SWY1416T26 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
26.00 SWY1422T26 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
26.00 SWY1429T26 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
27.00 SWY1401T27 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
27.00 SWY1408T27 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
27.00 SWY1416T27 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
27.00 SWY1422T27 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
27.00 SWY1429T27 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
27.50 SWY1401T27.5 0.80 0.00 0.00 0.0 0.10 34.0 0.0 0
27.50 SWY1408T27.5 1.00 0.00 0.00 0.0 0.95 21.0 0.0 0
27.50 SWY1422T27.5 1.10 0.00 0.00 0.0 1.05 21.0 0.0 0
27.50 SWY1429T27.5 1.10 0.00 0.00 0.0 0.45 21.0 0.0 0
28.00 SWY1401T28 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
28.00 SWY1408T28 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
28.00 SWY1416T28 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
28.00 SWY1422T28 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
28.00 SWY1429T28 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
28.50 SWY1401T28.5 0.80 0.00 0.00 0.0 0.10 34.0 0.0 0
28.50 SWY1408T28.5 1.00 0.00 0.00 0.0 1.00 11.0 0.0 0
28.50 SWY1422T28.5 1.10 0.00 0.00 0.0 0.80 11.0 0.0 0
28.50 SWY1429T28.5 1.10 0.00 0.00 0.0 0.45 21.0 0.0 0
29.00 SWY1401T29 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
29.00 SWY1408T29 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
29.00 SWY1416T29 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
29.00 SWY1422T29 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
29.00 SWY1429T29 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
29.50 SWY1401T29.5 1.10 0.00 0.00 0.0 0.10 34.0 0.0 0
29.50 SWY1408T29.5 1.10 0.00 0.00 0.0 1.00 11.0 0.0 0
29.50 SWY1422T29.5 1.20 0.00 0.00 0.0 0.80 11.0 0.0 0
29.50 SWY1429T29.5 1.10 0.00 0.00 0.0 0.45 21.0 0.0 0
30.00 SWY1401T30 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
30.00 SWY1408T30 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
30.00 SWY1416T30 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
30.00 SWY1422T30 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
30.00 SWY1429T30 1.10 0.00 0.00 0.0 0.45 21.0 0.0 0
30.50 SWY1401T30.5 1.10 0.00 0.00 0.0 0.50 21.0 0.0 0
30.50 SWY1408T30.5 1.00 0.00 0.00 0.0 1.05 21.0 0.0 0
30.50 SWY1416T30.5 1.00 0.00 0.00 0.0 0.30 24.0 0.0 0
30.50 SWY1422T30.5 1.10 0.00 0.00 0.0 0.80 11.0 0.0 0
30.50 SWY1429T30.5 1.10 0.00 0.00 0.0 0.45 21.0 0.0 0
31.00 SWY1401T31 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
31.00 SWY1408T31 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
31.00 SWY1416T31 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
31.00 SWY1422T31 1.10 0.00 0.00 0.0 0.70 11.0 0.0 0
31.00 SWY1429T31 1.15 0.00 0.00 0.0 0.40 11.0 0.0 0
31.50 SWY1401T31.5 1.10 0.00 0.00 0.0 0.50 21.0 0.0 0
31.50 SWY1408T31.5 1.10 0.00 0.00 0.0 1.05 21.0 0.0 0
31.50 SWY1416T31.5 1.00 0.00 0.00 0.0 0.20 24.0 0.0 0
31.50 SWY1422T31.5 1.25 0.00 0.00 0.0 0.80 11.0 0.0 0
31.50 SWY1429T31.5 1.20 0.00 0.00 0.0 0.55 20.0 0.0 0
32.00 SWY1401T32 0.05 0.00 0.05 1.0 0.05 10.0 0.0 0
32.00 SWY1408T32 0.05 0.00 0.05 1.0 0.05 10.0 0.0 0
32.00 SWY1416T32 0.10 0.00 0.05 1.0 0.10 10.0 0.0 0
32.00 SWY1422T32 1.20 0.00 0.05 10.0 1.10 11.0 0.0 0
32.00 SWY1429T32 1.25 0.00 0.05 1.0 0.40 11.0 0.0 0
32.50 SWY1401T32.5 1.10 0.00 0.05 1.0 0.45 21.0 0.0 0
32.50 SWY1408T32.5 1.10 0.00 0.05 1.0 1.10 11.0 0.0 0
32.50 SWY1416T32.5 1.00 0.00 0.00 0.0 0.40 88.0 0.0 0
32.50 SWY1422T32.5 1.20 0.00 0.05 1.0 0.50 20.0 0.0 0
32.50 SWY1429T32.5 1.15 0.00 0.05 10.0 0.40 11.0 0.0 0
33.00 SWY1401T33 0.05 0.00 0.05 10.0 0.05 10.0 0.0 0
33.00 SWY1408T33 0.10 0.00 0.05 1.0 0.10 13.0 0.0 0
33.00 SWY1416T33 0.20 0.00 0.05 10.0 0.10 2.0 0.0 0
33.00 SWY1422T33 1.25 0.00 0.05 1.0 0.40 11.0 0.0 0
33.00 SWY1429T33 1.25 0.00 0.05 10.0 0.25 59.0 0.0 0
33.50 SWY1401T33.5 1.10 0.00 0.05 1.0 0.45 21.0 0.0 0
33.50 SWY1408T33.5 1.15 0.00 0.05 10.0 1.30 21.0 0.0 0
33.50 SWY1416T33.5 1.00 0.00 0.00 0.0 0.40 40.0 0.0 0
33.50 SWY1422T33.5 1.35 0.00 0.05 10.0 0.70 21.0 0.0 0
33.50 SWY1429T33.5 0.05 0.00 0.05 3.0 0.55 11.0 5.0 0
34.00 SWY1401T34 0.05 0.00 0.05 5.0 5.00 16.0 11.0 12
34.00 SWY1408T34 0.10 0.05 0.05 5.0 0.10 2.0 5.0 5
34.00 SWY1416T34 0.05 0.00 0.05 38.0 0.20 10.0 5.0 333
34.00 SWY1422T34 0.05 0.00 0.05 10.0 0.30 22.0 5.0 0
34.00 SWY1429T34 0.10 0.05 0.10 36.0 0.35 23.0 5.0 0
34.50 SWY1401T34.5 0.15 0.10 0.05 1.0 0.40 11.0 17.0 37
34.50 SWY1408T34.5 0.05 0.00 0.05 10.0 0.55 11.0 5.0 25
34.50 SWY1416T34.5 0.20 0.15 0.05 1.0 0.35 11.0 25.0 15
34.50 SWY1422T34.5 0.10 0.00 0.05 10.0 0.45 37.0 5.0 15
34.50 SWY1429T34.5 0.15 0.05 0.05 11.0 0.55 25.0 20.0 5
35.00 SWY1401T35 0.25 0.20 0.05 10.0 0.55 47.0 2.0 0
35.00 SWY1408T35 0.10 0.00 0.05 11.0 0.60 36.0 0.0 0
35.00 SWY1416T35 0.50 0.45 0.15 20.0 0.65 64.0 3.0 14
35.00 SWY1422T35 0.55 0.40 0.20 10.0 0.70 64.0 8.0 8
35.00 SWY1429T35 0.20 0.00 0.25 10.0 0.70 62.0 0.0 0
35.50 SWY1401T35.5 0.40 0.00 0.50 15.0 1.95 43.0 0.0 0
35.50 SWY1408T35.5 0.40 0.00 0.50 15.0 1.85 21.0 0.0 0
35.50 SWY1416T35.5 0.35 0.00 0.50 93.0 1.50 40.0 0.0 0
35.50 SWY1422T35.5 0.20 0.00 0.50 90.0 0.90 13.0 0.0 0
35.50 SWY1429T35.5 0.40 0.00 0.50 55.0 1.00 13.0 0.0 0
36.00 SWY1401T36 0.90 0.00 0.95 15.0 2.40 25.0 0.0 0
36.00 SWY1408T36 0.90 0.00 0.95 15.0 4.90 62.0 0.0 0
36.00 SWY1416T36 1.83 1.18 0.45 20.0 2.45 75.0 5.0 475
36.00 SWY1422T36 0.90 0.00 0.10 58.0 4.90 38.0 0.0 0
36.00 SWY1429T36 0.90 0.00 0.95 15.0 2.45 25.0 0.0 0
36.50 SWY1401T36.5 1.40 0.00 1.45 15.0 2.95 25.0 0.0 0
36.50 SWY1408T36.5 1.40 0.00 0.10 33.0 4.90 20.0 0.0 0
36.50 SWY1416T36.5 1.35 0.00 1.45 16.0 2.95 25.0 0.0 0
36.50 SWY1422T36.5 1.40 0.00 1.45 15.0 2.95 25.0 0.0 0
36.50 SWY1429T36.5 1.15 0.00 1.50 15.0 2.95 25.0 0.0 0
37.00 SWY1401T37 1.90 0.00 1.95 15.0 3.40 25.0 0.0 0
37.00 SWY1408T37 1.90 0.00 0.30 20.0 4.90 54.0 0.0 0
37.00 SWY1416T37 1.90 0.00 1.95 15.0 3.40 25.0 0.0 0
37.00 SWY1422T37 1.90 0.00 0.10 82.0 4.90 20.0 0.0 0
37.00 SWY1429T37 1.90 0.00 2.00 15.0 3.40 25.0 0.0 0
37.50 SWY1401T37.5 2.40 0.00 2.50 15.0 4.00 25.0 0.0 0
37.50 SWY1408T37.5 2.40 0.00 1.00 30.0 4.00 10.0 0.0 0
37.50 SWY1416T37.5 2.40 0.00 2.45 16.0 4.00 25.0 0.0 0
37.50 SWY1422T37.5 2.40 0.00 2.45 15.0 4.00 25.0 0.0 0
37.50 SWY1429T37.5 2.40 0.00 2.50 15.0 4.00 25.0 0.0 0
38.00 SWY1401T38 2.90 0.00 2.95 15.0 4.40 25.0 0.0 0
38.00 SWY1408T38 2.90 0.00 2.95 15.0 4.40 25.0 0.0 0
38.00 SWY1416T38 2.90 0.00 2.95 15.0 4.40 25.0 0.0 0
38.00 SWY1422T38 2.90 0.00 2.95 15.0 4.40 25.0 0.0 0
38.00 SWY1429T38 2.90 0.00 3.00 15.0 4.40 25.0 0.0 0
38.50 SWY1401T38.5 3.40 0.00 3.50 15.0 5.00 25.0 0.0 0
38.50 SWY1408T38.5 3.40 0.00 2.00 30.0 5.00 10.0 0.0 0
38.50 SWY1416T38.5 3.40 0.00 3.40 16.0 5.00 25.0 0.0 0
38.50 SWY1422T38.5 3.40 0.00 2.00 30.0 5.00 10.0 0.0 0
38.50 SWY1429T38.5 3.40 0.00 3.50 15.0 5.00 25.0 0.0 0
39.00 SWY1401T39 3.90 0.00 3.90 15.0 5.40 25.0 0.0 0
39.00 SWY1408T39 3.90 0.00 2.00 30.0 5.40 10.0 0.0 0
39.00 SWY1416T39 3.90 0.00 3.90 15.0 5.40 25.0 0.0 0
39.00 SWY1422T39 3.90 0.00 2.00 30.0 5.40 10.0 0.0 0
39.00 SWY1429T39 3.90 0.00 4.00 15.0 5.40 25.0 0.0 0
39.50 SWY1401T39.5 4.40 0.00 4.40 15.0 6.00 25.0 0.0 0
39.50 SWY1408T39.5 4.40 0.00 3.00 33.0 6.10 10.0 0.0 0
39.50 SWY1416T39.5 4.40 0.00 4.40 16.0 6.00 25.0 0.0 0
39.50 SWY1422T39.5 4.40 0.00 3.00 30.0 6.00 10.0 0.0 0
39.50 SWY1429T39.5 4.40 0.00 4.40 15.0 6.00 25.0 0.0 0
40.00 SWY1401T40 4.90 0.00 4.90 15.0 6.40 25.0 0.0 0
40.00 SWY1408T40 4.90 0.00 4.90 15.0 6.40 25.0 0.0 0
40.00 SWY1416T40 4.90 0.00 4.90 15.0 6.40 25.0 0.0 0
40.00 SWY1422T40 4.90 0.00 3.10 30.0 6.40 10.0 0.0 0
40.00 SWY1429T40 4.90 0.00 4.90 15.0 6.40 25.0 0.0 0
40.50 SWY1401T40.5 5.40 0.00 5.40 15.0 7.00 25.0 0.0 0
40.50 SWY1408T40.5 5.40 0.00 5.40 15.0 7.00 25.0 0.0 0
40.50 SWY1422T40.5 5.40 0.00 5.40 15.0 7.00 25.0 0.0 0
40.50 SWY1429T40.5 5.40 0.00 5.40 15.0 7.00 25.0 0.0 0
41.00 SWY1401T41 5.90 0.00 6.00 15.0 7.50 25.0 0.0 0
41.00 SWY1408T41 5.90 0.00 4.00 30.0 7.60 10.0 0.0 0
41.00 SWY1416T41 5.90 0.00 5.90 15.0 7.50 25.0 0.0 0
41.00 SWY1422T41 5.90 0.00 4.00 30.0 7.50 10.0 0.0 0
41.00 SWY1429T41 5.90 0.00 5.90 15.0 7.50 25.0 0.0 0
41.50 SWY1401T41.5 6.40 0.00 6.50 15.0 8.00 25.0 0.0 0
41.50 SWY1408T41.5 6.40 0.00 6.40 15.0 8.00 25.0 0.0 0
41.50 SWY1422T41.5 6.40 0.00 6.40 15.0 8.00 25.0 0.0 0
41.50 SWY1429T41.5 6.40 0.00 6.40 15.0 8.00 25.0 0.0 0
42.00 SWY1401T42 6.90 0.00 6.90 15.0 8.50 25.0 0.0 0
42.00 SWY1408T42 6.90 0.00 6.90 15.0 8.50 25.0 0.0 0
42.00 SWY1416T42 6.90 0.00 6.90 15.0 8.50 25.0 0.0 0
42.00 SWY1422T42 6.90 0.00 6.90 15.0 8.50 25.0 0.0 0
42.00 SWY1429T42 6.90 0.00 6.90 15.0 8.50 25.0 0.0 0
42.50 SWY1401T42.5 7.40 0.00 7.40 15.0 9.00 25.0 0.0 0
42.50 SWY1408T42.5 7.40 0.00 7.40 15.0 9.00 25.0 0.0 0
42.50 SWY1422T42.5 7.40 0.00 7.40 15.0 9.00 25.0 0.0 0
42.50 SWY1429T42.5 7.40 0.00 7.40 15.0 9.00 25.0 0.0 0
43.00 SWY1401T43 7.90 0.00 7.90 15.0 9.50 25.0 0.0 0
43.00 SWY1408T43 7.90 0.00 7.90 15.0 9.50 25.0 0.0 0
43.00 SWY1422T43 7.90 0.00 7.90 15.0 9.50 25.0 0.0 0
43.00 SWY1429T43 7.90 0.00 7.90 15.0 9.50 25.0 0.0 0
43.50 SWY1401T43.5 8.40 0.00 8.40 15.0 10.00 25.0 0.0 0
43.50 SWY1408T43.5 8.40 0.00 8.40 15.0 10.00 25.0 0.0 0
43.50 SWY1429T43.5 8.40 0.00 8.40 15.0 10.00 25.0 0.0 0
44.00 SWY1401T44 8.90 0.00 8.90 15.0 10.50 25.0 0.0 0
44.00 SWY1408T44 8.90 0.00 8.90 15.0 10.50 25.0 0.0 0
44.00 SWY1429T44 8.90 0.00 8.90 15.0 10.50 25.0 0.0 0
45.00 SWY1401T45 0.00 0.00 7.70 20.0 12.00 10.0 0.0 0
Trading Center