$34.30 -0.08 (-0.23%) Safeway Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 34.30
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.23%)
Prev Close: 34.38
Open: 34.27
Bid: 34.00
Ask: 34.40
Options:

Call Options: SWY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SWY1403J25 9.10 0.00 7.00 10.0 11.80 10.0 0.0 0
25.00 SWY1418J25 9.00 0.00 9.00 70.0 9.80 18.0 0.0 0
26.00 SWY1403J26 8.10 0.00 6.00 10.0 10.80 10.0 0.0 0
26.00 SWY1418J26 8.00 0.00 8.00 70.0 8.80 18.0 0.0 0
27.00 SWY1403J27 7.10 0.00 5.00 10.0 9.80 10.0 0.0 0
27.00 SWY1418J27 7.00 0.00 7.00 70.0 7.80 18.0 0.0 0
27.50 SWY1403J27.5 6.60 0.00 4.50 10.0 9.30 10.0 0.0 0
27.50 SWY1410J27.5 6.50 0.00 4.50 10.0 7.20 13.0 0.0 0
27.50 SWY1418J27.5 6.50 0.00 6.50 70.0 7.30 18.0 0.0 0
27.50 SWY1424J27.5 6.40 0.00 4.50 10.0 9.30 10.0 0.0 0
28.00 SWY1403J28 4.70 0.00 4.00 10.0 8.80 10.0 0.0 0
28.00 SWY1410J28 4.70 0.00 6.00 10.0 6.70 13.0 0.0 0
28.00 SWY1418J28 6.00 0.00 6.00 70.0 6.80 18.0 0.0 0
28.00 SWY1424J28 4.00 0.00 5.90 13.0 6.70 13.0 0.0 0
28.00 SWY1431J28 5.90 0.00 4.00 10.0 8.80 20.0 0.0 0
28.50 SWY1403J28.5 3.50 0.00 3.50 10.0 8.30 10.0 0.0 0
28.50 SWY1410J28.5 5.50 0.00 3.40 1.0 8.40 1.0 0.0 0
28.50 SWY1418J28.5 5.50 0.00 5.50 70.0 6.30 13.0 0.0 0
28.50 SWY1424J28.5 3.50 0.00 3.40 1.0 8.40 1.0 0.0 0
29.00 SWY1403J29 3.70 0.00 3.40 1.0 6.90 1.0 0.0 0
29.00 SWY1410J29 3.00 0.00 2.90 1.0 7.90 1.0 0.0 0
29.00 SWY1418J29 5.00 0.00 4.50 10.0 7.60 2.0 0.0 0
29.00 SWY1424J29 3.00 0.00 2.90 1.0 7.90 1.0 0.0 0
29.00 SWY1431J29 4.90 0.00 3.40 1.0 6.90 1.0 0.0 0
29.50 SWY1403J29.5 2.50 0.00 2.90 1.0 6.80 1.0 0.0 0
29.50 SWY1410J29.5 2.50 0.00 2.40 1.0 7.40 1.0 0.0 0
29.50 SWY1418J29.5 4.50 0.00 4.50 70.0 6.90 1.0 0.0 0
29.50 SWY1424J29.5 2.50 0.00 2.40 1.0 7.40 1.0 0.0 0
29.50 SWY1431J29.5 4.40 0.00 2.90 1.0 6.80 1.0 0.0 0
30.00 SWY1403J30 2.70 0.00 2.80 1.0 5.90 2.0 0.0 0
30.00 SWY1410J30 2.00 0.00 1.90 1.0 6.90 1.0 0.0 0
30.00 SWY1418J30 4.00 0.00 2.70 11.0 6.30 1.0 0.0 0
30.00 SWY1424J30 2.00 0.00 1.90 1.0 6.90 1.0 0.0 0
30.00 SWY1431J30 3.90 0.00 2.40 1.0 5.90 1.0 0.0 0
30.50 SWY1403J30.5 1.50 0.00 1.50 10.0 6.30 30.0 0.0 0
30.50 SWY1410J30.5 1.50 0.00 1.50 10.0 6.40 1.0 0.0 0
30.50 SWY1418J30.5 3.50 0.00 3.40 15.0 5.90 1.0 0.0 0
30.50 SWY1424J30.5 2.20 0.00 1.50 10.0 6.40 1.0 0.0 0
30.50 SWY1431J30.5 3.40 0.00 2.40 2.0 5.50 1.0 0.0 0
31.00 SWY1403J31 1.70 0.00 1.20 10.0 5.50 1.0 0.0 0
31.00 SWY1410J31 1.20 0.00 1.10 10.0 6.10 1.0 0.0 0
31.00 SWY1418J31 2.90 0.00 2.00 1.0 5.70 1.0 0.0 0
31.00 SWY1424J31 1.00 0.00 0.90 1.0 5.90 1.0 0.0 0
31.00 SWY1431J31 2.85 0.00 1.85 1.0 4.90 1.0 0.0 0
31.50 SWY1403J31.5 0.50 0.00 1.00 1.0 6.00 1.0 0.0 0
31.50 SWY1410J31.5 0.50 0.00 0.70 10.0 5.80 1.0 0.0 0
31.50 SWY1418J31.5 2.40 0.00 2.40 70.0 3.40 42.0 0.0 0
31.50 SWY1424J31.5 0.50 0.00 0.80 1.0 5.80 1.0 0.0 0
31.50 SWY1431J31.5 2.35 0.00 1.35 1.0 4.40 1.0 0.0 0
32.00 SWY1403J32 2.05 0.00 0.10 11.0 4.50 1.0 0.0 0
32.00 SWY1410J32 0.20 0.00 1.90 10.0 5.00 1.0 0.0 0
32.00 SWY1418J32 1.85 0.00 1.90 30.0 2.80 10.0 0.0 0
32.00 SWY1424J32 1.90 0.00 0.50 21.0 5.30 1.0 0.0 0
32.00 SWY1431J32 1.80 0.00 1.20 4.0 3.60 1.0 0.0 0
32.50 SWY1403J32.5 1.50 0.00 0.10 10.0 3.40 1.0 0.0 0
32.50 SWY1410J32.5 1.35 0.00 1.40 10.0 2.30 10.0 0.0 0
32.50 SWY1418J32.5 1.35 0.00 1.35 67.0 2.30 16.0 0.0 0
32.50 SWY1424J32.5 1.35 0.00 0.30 1.0 5.30 1.0 0.0 0
32.50 SWY1431J32.5 1.25 0.00 0.30 10.0 3.50 2.0 0.0 0
33.00 SWY1403J33 0.70 0.00 1.00 36.0 5.00 1.0 0.0 0
33.00 SWY1410J33 0.55 0.00 0.85 10.0 5.00 1.0 0.0 0
33.00 SWY1418J33 0.80 0.00 0.40 19.0 1.90 32.0 0.0 0
33.00 SWY1424J33 0.30 0.00 0.30 24.0 1.90 11.0 0.0 0
33.00 SWY1431J33 0.20 0.00 0.80 20.0 5.00 1.0 0.0 0
33.50 SWY1403J33.5 0.10 0.00 0.45 24.0 1.25 52.0 0.0 0
33.50 SWY1410J33.5 0.10 0.00 0.25 11.0 1.45 11.0 0.0 0
33.50 SWY1418J33.5 0.10 0.00 0.20 34.0 1.55 58.0 0.0 0
33.50 SWY1424J33.5 0.10 0.00 0.20 21.0 1.60 38.0 0.0 0
33.50 SWY1431J33.5 0.05 0.00 0.15 21.0 1.65 11.0 0.0 0
34.00 SWY1403J34 0.10 0.00 0.05 1.0 1.00 19.0 0.0 0
34.00 SWY1410J34 0.10 0.00 0.15 13.0 1.25 82.0 0.0 0
34.00 SWY1418J34 0.05 0.00 0.05 1.0 1.30 118.0 0.0 0
34.00 SWY1424J34 0.10 0.00 0.20 13.0 1.45 93.0 0.0 0
34.00 SWY1431J34 0.15 0.00 0.05 1.0 1.50 87.0 0.0 0
34.50 SWY1403J34.5 5.00 0.00 0.05 10.0 0.70 89.0 0.0 0
34.50 SWY1410J34.5 5.00 0.00 0.05 1.0 0.85 88.0 0.0 0
34.50 SWY1418J34.5 0.05 0.00 0.05 1.0 1.00 105.0 0.0 0
34.50 SWY1424J34.5 5.00 0.00 0.05 1.0 1.10 88.0 0.0 0
34.50 SWY1431J34.5 0.05 0.00 0.05 1.0 1.20 89.0 0.0 0
35.00 SWY1403J35 0.20 -4.80 0.20 10.0 0.15 43.0 10.0 10
35.00 SWY1410J35 5.00 0.00 0.05 1.0 0.05 5.0 0.0 0
35.00 SWY1418J35 0.05 0.00 0.05 1.0 0.05 5.0 0.0 0
35.00 SWY1424J35 5.00 0.00 0.05 1.0 0.05 5.0 0.0 0
35.00 SWY1431J35 0.50 0.45 0.05 1.0 0.10 5.0 3.0 3
35.50 SWY1403J35.5 5.00 0.00 0.05 1.0 0.10 31.0 0.0 0
35.50 SWY1410J35.5 5.00 0.00 0.05 1.0 0.25 31.0 0.0 0
35.50 SWY1418J35.5 0.05 0.00 0.05 1.0 0.30 46.0 0.0 0
35.50 SWY1424J35.5 5.00 0.00 0.05 1.0 0.40 41.0 0.0 0
35.50 SWY1431J35.5 0.05 0.00 0.05 1.0 0.05 5.0 0.0 0
36.00 SWY1403J36 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
36.00 SWY1410J36 0.05 0.00 0.05 1.0 0.05 10.0 0.0 0
36.00 SWY1418J36 0.10 0.00 0.05 1.0 0.10 10.0 0.0 0
36.00 SWY1424J36 5.00 0.00 0.05 1.0 0.25 32.0 0.0 0
36.00 SWY1431J36 0.05 0.00 0.05 1.0 0.35 51.0 0.0 0
36.50 SWY1403J36.5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
36.50 SWY1410J36.5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
36.50 SWY1418J36.5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
36.50 SWY1424J36.5 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
36.50 SWY1431J36.5 0.05 0.00 0.05 1.0 0.25 41.0 0.0 0
37.00 SWY1403J37 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
37.00 SWY1410J37 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
37.00 SWY1418J37 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
37.00 SWY1424J37 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
37.00 SWY1431J37 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
37.50 SWY1403J37.5 5.00 0.00 0.00 0.0 0.10 31.0 0.0 0
37.50 SWY1410J37.5 5.00 0.00 0.00 0.0 0.15 23.0 0.0 0
37.50 SWY1418J37.5 0.50 0.00 0.00 0.0 0.15 34.0 0.0 0
37.50 SWY1424J37.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
37.50 SWY1431J37.5 0.85 0.00 0.00 0.0 5.00 1.0 0.0 0
38.00 SWY1403J38 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
38.00 SWY1410J38 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
38.00 SWY1418J38 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
38.00 SWY1424J38 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
38.00 SWY1431J38 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
38.50 SWY1403J38.5 5.00 0.00 0.00 0.0 0.15 41.0 0.0 0
38.50 SWY1410J38.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
38.50 SWY1418J38.5 0.50 0.00 0.00 0.0 0.15 36.0 0.0 0
38.50 SWY1424J38.5 5.00 0.00 0.00 0.0 0.15 23.0 0.0 0
38.50 SWY1431J38.5 0.85 0.00 0.00 0.0 5.00 1.0 0.0 0
39.00 SWY1403J39 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
39.00 SWY1410J39 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
39.00 SWY1418J39 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
39.00 SWY1424J39 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
39.00 SWY1431J39 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
39.50 SWY1403J39.5 5.00 0.00 0.00 0.0 0.10 31.0 0.0 0
39.50 SWY1410J39.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
39.50 SWY1418J39.5 0.50 0.00 0.00 0.0 0.15 36.0 0.0 0
39.50 SWY1424J39.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
39.50 SWY1431J39.5 0.85 0.00 0.00 0.0 0.15 31.0 0.0 0
40.00 SWY1403J40 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
40.00 SWY1410J40 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
40.00 SWY1418J40 0.08 0.03 0.00 0.0 0.05 10.0 6.0 3
40.00 SWY1424J40 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
40.00 SWY1431J40 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
40.50 SWY1403J40.5 5.00 0.00 0.00 0.0 0.10 31.0 0.0 0
40.50 SWY1410J40.5 5.00 0.00 0.00 0.0 0.15 31.0 0.0 0
40.50 SWY1418J40.5 0.50 0.00 0.00 0.0 0.15 36.0 0.0 0
40.50 SWY1424J40.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
40.50 SWY1431J40.5 0.85 0.00 0.00 0.0 0.15 31.0 0.0 0
41.00 SWY1403J41 5.00 0.00 0.00 0.0 0.15 41.0 0.0 0
41.00 SWY1410J41 5.00 0.00 0.00 0.0 0.15 31.0 0.0 0
41.00 SWY1418J41 0.50 0.00 0.00 0.0 0.15 46.0 0.0 0
41.00 SWY1424J41 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
41.00 SWY1431J41 0.85 0.00 0.00 0.0 0.15 31.0 0.0 0
41.50 SWY1403J41.5 5.00 0.00 0.00 0.0 0.15 41.0 0.0 0
41.50 SWY1410J41.5 5.00 0.00 0.00 0.0 0.15 31.0 0.0 0
41.50 SWY1418J41.5 0.50 0.00 0.00 0.0 0.15 36.0 0.0 0
41.50 SWY1424J41.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
41.50 SWY1431J41.5 0.80 0.00 0.00 0.0 0.15 31.0 0.0 0
42.00 SWY1403J42 5.00 0.00 0.00 0.0 0.15 41.0 0.0 0
42.00 SWY1410J42 5.00 0.00 0.00 0.0 0.15 31.0 0.0 0
42.00 SWY1418J42 0.50 0.00 0.00 0.0 0.15 46.0 0.0 0
42.00 SWY1424J42 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
42.00 SWY1431J42 0.85 0.00 0.00 0.0 0.15 31.0 0.0 0
42.50 SWY1403J42.5 5.00 0.00 0.00 0.0 0.15 41.0 0.0 0
42.50 SWY1410J42.5 5.00 0.00 0.00 0.0 0.15 31.0 0.0 0
42.50 SWY1418J42.5 0.50 0.00 0.00 0.0 0.15 36.0 0.0 0
42.50 SWY1424J42.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
42.50 SWY1431J42.5 0.85 0.00 0.00 0.0 0.15 31.0 0.0 0
43.00 SWY1403J43 5.00 0.00 0.00 0.0 0.15 41.0 0.0 0
43.00 SWY1410J43 5.00 0.00 0.00 0.0 0.15 31.0 0.0 0
43.00 SWY1418J43 0.50 0.00 0.00 0.0 0.15 46.0 0.0 0
43.00 SWY1424J43 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
43.00 SWY1431J43 0.85 0.00 0.00 0.0 0.15 31.0 0.0 0
43.50 SWY1403J43.5 5.00 0.00 0.00 0.0 0.15 41.0 0.0 0
43.50 SWY1410J43.5 5.00 0.00 0.00 0.0 0.15 31.0 0.0 0
43.50 SWY1424J43.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
43.50 SWY1431J43.5 0.85 0.00 0.00 0.0 0.15 31.0 0.0 0
44.00 SWY1403J44 5.00 0.00 0.00 0.0 0.15 41.0 0.0 0
44.00 SWY1410J44 5.00 0.00 0.00 0.0 0.15 31.0 0.0 0
44.00 SWY1418J44 0.50 0.00 0.00 0.0 0.15 36.0 0.0 0
44.00 SWY1424J44 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
44.00 SWY1431J44 0.80 0.00 0.00 0.0 0.15 31.0 0.0 0

Put Options: SWY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SWY1403V25 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
25.00 SWY1418V25 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
26.00 SWY1403V26 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
26.00 SWY1418V26 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
27.00 SWY1403V27 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
27.00 SWY1418V27 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
27.50 SWY1403V27.5 5.00 0.00 0.00 0.0 0.15 41.0 0.0 0
27.50 SWY1410V27.5 5.00 0.00 0.00 0.0 0.15 31.0 0.0 0
27.50 SWY1418V27.5 0.50 0.00 0.00 0.0 0.15 36.0 0.0 0
27.50 SWY1424V27.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
28.00 SWY1403V28 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
28.00 SWY1410V28 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
28.00 SWY1418V28 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
28.00 SWY1424V28 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
28.00 SWY1431V28 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
28.50 SWY1403V28.5 5.00 0.00 0.00 0.0 0.15 41.0 0.0 0
28.50 SWY1410V28.5 5.00 0.00 0.00 0.0 0.15 31.0 0.0 0
28.50 SWY1418V28.5 0.50 0.00 0.00 0.0 0.15 36.0 0.0 0
28.50 SWY1424V28.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
29.00 SWY1403V29 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
29.00 SWY1410V29 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
29.00 SWY1418V29 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
29.00 SWY1424V29 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
29.00 SWY1431V29 0.80 0.00 0.00 0.0 0.15 31.0 0.0 0
29.50 SWY1403V29.5 5.00 0.00 0.00 0.0 0.15 41.0 0.0 0
29.50 SWY1410V29.5 5.00 0.00 0.00 0.0 0.15 31.0 0.0 0
29.50 SWY1418V29.5 0.50 0.00 0.00 0.0 0.15 36.0 0.0 0
29.50 SWY1424V29.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
29.50 SWY1431V29.5 0.85 0.00 0.00 0.0 0.15 31.0 0.0 0
30.00 SWY1403V30 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
30.00 SWY1410V30 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
30.00 SWY1418V30 0.10 0.00 0.00 0.0 0.10 5.0 0.0 0
30.00 SWY1424V30 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
30.00 SWY1431V30 0.85 0.00 0.00 0.0 0.15 31.0 0.0 0
30.50 SWY1403V30.5 5.00 0.00 0.00 0.0 0.15 41.0 0.0 0
30.50 SWY1410V30.5 5.00 0.00 0.00 0.0 0.15 31.0 0.0 0
30.50 SWY1418V30.5 0.50 0.00 0.00 0.0 0.15 36.0 0.0 0
30.50 SWY1424V30.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
30.50 SWY1431V30.5 0.85 0.00 0.00 0.0 0.15 31.0 0.0 0
31.00 SWY1403V31 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
31.00 SWY1410V31 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
31.00 SWY1418V31 0.50 0.00 0.00 0.0 0.15 46.0 0.0 0
31.00 SWY1424V31 5.00 0.00 0.00 0.0 0.15 23.0 0.0 0
31.00 SWY1431V31 0.85 0.00 0.00 0.0 0.15 31.0 0.0 0
31.50 SWY1403V31.5 5.00 0.00 0.00 0.0 0.15 41.0 0.0 0
31.50 SWY1410V31.5 5.00 0.00 0.00 0.0 0.15 23.0 0.0 0
31.50 SWY1418V31.5 0.50 0.00 0.00 0.0 0.15 36.0 0.0 0
31.50 SWY1424V31.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
31.50 SWY1431V31.5 0.90 0.00 0.00 0.0 0.15 31.0 0.0 0
32.00 SWY1403V32 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
32.00 SWY1410V32 5.00 0.00 0.00 0.0 0.15 23.0 0.0 0
32.00 SWY1418V32 0.50 0.00 0.05 10.0 0.15 46.0 0.0 0
32.00 SWY1424V32 5.00 0.00 0.00 0.0 0.15 23.0 0.0 0
32.00 SWY1431V32 0.90 0.00 0.00 0.0 0.20 41.0 0.0 0
32.50 SWY1403V32.5 5.00 0.00 0.00 0.0 0.15 41.0 0.0 0
32.50 SWY1410V32.5 5.00 0.00 0.05 1.0 0.15 23.0 0.0 0
32.50 SWY1418V32.5 0.60 0.00 0.00 0.0 0.50 14.0 0.0 0
32.50 SWY1424V32.5 5.00 0.00 0.05 1.0 5.00 1.0 0.0 0
32.50 SWY1431V32.5 1.15 0.00 0.05 1.0 0.25 41.0 0.0 0
33.00 SWY1403V33 0.10 0.00 0.05 10.0 0.10 10.0 0.0 0
33.00 SWY1410V33 5.00 0.00 0.05 1.0 4.90 37.0 0.0 0
33.00 SWY1418V33 0.05 0.00 0.05 1.0 0.05 5.0 15.0 15
33.00 SWY1424V33 0.05 0.00 0.05 1.0 0.05 5.0 5.0 5
33.00 SWY1431V33 0.05 0.00 0.05 1.0 0.05 5.0 0.0 0
33.50 SWY1403V33.5 5.00 0.00 0.05 10.0 0.05 5.0 0.0 0
33.50 SWY1410V33.5 0.05 0.00 0.05 1.0 0.30 49.0 0.0 0
33.50 SWY1418V33.5 0.05 0.00 0.05 1.0 0.50 120.0 0.0 0
33.50 SWY1424V33.5 0.05 0.00 0.10 1.0 0.05 5.0 0.0 0
33.50 SWY1431V33.5 0.05 0.00 0.05 1.0 0.05 5.0 0.0 0
34.00 SWY1403V34 0.05 0.00 0.05 1.0 0.05 5.0 5.0 10
34.00 SWY1410V34 0.05 0.00 0.05 10.0 0.65 76.0 0.0 0
34.00 SWY1418V34 0.15 0.10 0.05 1.0 0.10 5.0 5.0 135
34.00 SWY1424V34 0.10 0.05 0.05 10.0 1.10 88.0 5.0 5
34.00 SWY1431V34 0.15 0.10 0.05 1.0 0.85 12.0 5.0 0
34.50 SWY1403V34.5 0.05 0.00 0.05 1.0 1.05 86.0 0.0 0
34.50 SWY1410V34.5 0.10 0.00 0.05 13.0 1.20 92.0 0.0 0
34.50 SWY1418V34.5 0.60 0.55 0.05 1.0 1.40 93.0 10.0 10
34.50 SWY1424V34.5 0.10 0.00 0.20 13.0 1.45 76.0 0.0 0
34.50 SWY1431V34.5 0.05 0.00 0.05 1.0 1.65 89.0 0.0 0
35.00 SWY1403V35 0.55 0.00 0.30 52.0 1.10 31.0 0.0 0
35.00 SWY1410V35 0.55 0.00 0.05 61.0 1.40 24.0 0.0 0
35.00 SWY1418V35 1.00 0.70 0.05 1.0 1.65 41.0 10.0 30
35.00 SWY1424V35 0.55 0.00 0.60 13.0 1.75 24.0 0.0 0
35.00 SWY1431V35 0.60 0.00 0.05 1.0 1.95 39.0 0.0 0
35.50 SWY1403V35.5 0.10 0.00 0.90 29.0 2.20 1.0 0.0 0
35.50 SWY1410V35.5 1.05 0.00 0.75 36.0 4.90 35.0 0.0 0
35.50 SWY1418V35.5 0.70 0.00 0.60 61.0 1.95 32.0 0.0 0
35.50 SWY1424V35.5 1.05 0.00 0.60 11.0 2.00 11.0 0.0 0
35.50 SWY1431V35.5 1.05 0.00 0.50 74.0 2.15 26.0 0.0 0
36.00 SWY1403V36 0.50 0.00 0.40 21.0 2.65 4.0 0.0 0
36.00 SWY1410V36 0.15 0.00 1.30 39.0 4.90 34.0 0.0 0
36.00 SWY1418V36 1.55 0.00 1.20 22.0 2.30 25.0 0.0 0
36.00 SWY1424V36 0.20 0.00 1.20 25.0 2.45 26.0 0.0 0
36.00 SWY1431V36 1.55 0.00 1.10 53.0 2.45 11.0 0.0 0
36.50 SWY1403V36.5 0.55 0.00 0.10 34.0 4.20 1.0 0.0 0
36.50 SWY1410V36.5 0.65 0.00 1.90 13.0 4.90 34.0 0.0 0
36.50 SWY1418V36.5 2.05 0.00 1.75 63.0 2.75 55.0 0.0 0
36.50 SWY1424V36.5 0.80 0.00 1.75 25.0 4.90 34.0 0.0 0
36.50 SWY1431V36.5 2.05 0.00 1.70 36.0 2.85 10.0 0.0 0
37.00 SWY1403V37 0.40 0.00 0.85 1.0 4.70 1.0 0.0 0
37.00 SWY1410V37 0.40 0.00 0.40 20.0 5.30 1.0 0.0 0
37.00 SWY1418V37 0.60 0.00 2.30 62.0 3.20 45.0 0.0 0
37.00 SWY1424V37 0.50 0.00 2.30 25.0 5.00 41.0 0.0 0
37.00 SWY1431V37 2.55 0.00 2.25 50.0 3.20 13.0 0.0 0
37.50 SWY1403V37.5 1.60 0.00 1.15 1.0 5.40 2.0 0.0 0
37.50 SWY1410V37.5 1.65 0.00 1.10 10.0 6.30 1.0 0.0 0
37.50 SWY1418V37.5 3.00 0.00 2.85 39.0 4.90 1.0 0.0 0
37.50 SWY1424V37.5 1.00 0.00 2.80 10.0 5.50 21.0 0.0 0
37.50 SWY1431V37.5 3.00 0.00 2.80 36.0 5.00 1.0 0.0 0
38.00 SWY1403V38 2.10 0.00 1.40 10.0 6.60 1.0 0.0 0
38.00 SWY1410V38 1.40 0.00 1.50 10.0 6.20 10.0 0.0 0
38.00 SWY1418V38 4.90 1.40 3.40 35.0 5.40 1.0 10.0 10
38.00 SWY1424V38 1.50 0.00 1.60 21.0 4.30 20.0 0.0 0
38.00 SWY1431V38 3.50 0.00 3.40 10.0 4.20 10.0 0.0 0
38.50 SWY1403V38.5 2.60 0.00 2.30 1.0 7.30 1.0 0.0 0
38.50 SWY1410V38.5 1.90 0.00 2.00 1.0 7.00 1.0 0.0 0
38.50 SWY1418V38.5 4.00 0.00 3.90 15.0 6.30 1.0 0.0 0
38.50 SWY1424V38.5 2.00 0.00 2.00 1.0 7.00 1.0 0.0 0
38.50 SWY1431V38.5 4.00 0.00 2.60 1.0 5.90 1.0 0.0 0
39.00 SWY1403V39 3.10 0.00 2.75 1.0 6.60 1.0 0.0 0
39.00 SWY1410V39 2.80 0.00 2.80 1.0 7.80 1.0 0.0 0
39.00 SWY1418V39 4.50 0.00 3.90 10.0 7.00 2.0 0.0 0
39.00 SWY1424V39 2.40 0.00 2.80 1.0 7.80 1.0 0.0 0
39.00 SWY1431V39 4.50 0.00 2.70 10.0 6.80 1.0 0.0 0
39.50 SWY1403V39.5 3.60 0.00 2.70 1.0 7.70 1.0 0.0 0
39.50 SWY1410V39.5 2.80 0.00 2.90 1.0 7.90 1.0 0.0 0
39.50 SWY1418V39.5 5.00 0.00 4.40 10.0 7.60 30.0 0.0 0
39.50 SWY1424V39.5 5.00 0.00 2.90 1.0 7.90 1.0 0.0 0
39.50 SWY1431V39.5 5.00 0.00 3.80 1.0 7.30 1.0 0.0 0
40.00 SWY1403V40 4.10 0.00 3.70 10.0 7.60 1.0 0.0 0
40.00 SWY1410V40 4.30 0.00 3.70 1.0 8.70 1.0 0.0 0
40.00 SWY1418V40 6.16 2.76 4.90 10.0 8.10 2.0 6.0 3
40.00 SWY1424V40 5.50 0.00 3.70 1.0 8.70 1.0 0.0 0
40.00 SWY1431V40 5.50 0.00 5.40 23.0 6.10 10.0 0.0 0
40.50 SWY1403V40.5 4.60 0.00 5.90 13.0 6.50 13.0 0.0 0
40.50 SWY1410V40.5 4.80 0.00 5.90 23.0 6.50 20.0 0.0 0
40.50 SWY1418V40.5 6.00 0.00 5.90 10.0 6.70 10.0 0.0 0
40.50 SWY1424V40.5 6.00 0.00 4.00 10.0 8.60 20.0 0.0 0
40.50 SWY1431V40.5 6.00 0.00 5.90 10.0 6.60 10.0 0.0 0
41.00 SWY1403V41 5.10 0.00 6.40 13.0 6.90 13.0 0.0 0
41.00 SWY1410V41 5.30 0.00 6.40 23.0 7.00 20.0 0.0 0
41.00 SWY1418V41 6.50 0.00 6.40 70.0 7.20 18.0 0.0 0
41.00 SWY1424V41 6.50 0.00 6.40 23.0 7.10 10.0 0.0 0
41.00 SWY1431V41 6.50 0.00 6.40 23.0 7.10 23.0 0.0 0
41.50 SWY1403V41.5 7.00 0.00 6.90 13.0 7.50 13.0 0.0 0
41.50 SWY1410V41.5 7.00 0.00 6.90 10.0 7.50 10.0 0.0 0
41.50 SWY1418V41.5 7.00 0.00 6.90 70.0 7.70 13.0 0.0 0
41.50 SWY1424V41.5 7.00 0.00 6.90 10.0 7.80 10.0 0.0 0
41.50 SWY1431V41.5 7.00 0.00 6.90 10.0 7.60 10.0 0.0 0
42.00 SWY1403V42 7.50 0.00 7.40 13.0 8.00 13.0 0.0 0
42.00 SWY1410V42 7.50 0.00 7.40 23.0 7.90 13.0 0.0 0
42.00 SWY1418V42 7.50 0.00 7.40 10.0 8.20 10.0 0.0 0
42.00 SWY1424V42 7.50 0.00 7.40 23.0 8.10 10.0 0.0 0
42.00 SWY1431V42 7.50 0.00 7.40 10.0 8.10 10.0 0.0 0
42.50 SWY1403V42.5 8.00 0.00 7.90 13.0 8.50 13.0 0.0 0
42.50 SWY1410V42.5 8.00 0.00 7.90 23.0 8.50 22.0 0.0 0
42.50 SWY1418V42.5 8.00 0.00 7.90 70.0 8.70 13.0 0.0 0
42.50 SWY1424V42.5 8.00 0.00 7.90 23.0 8.60 10.0 0.0 0
42.50 SWY1431V42.5 8.00 0.00 7.90 10.0 8.60 10.0 0.0 0
43.00 SWY1403V43 8.50 0.00 8.40 13.0 8.90 13.0 0.0 0
43.00 SWY1410V43 8.50 0.00 8.40 23.0 9.00 20.0 0.0 0
43.00 SWY1418V43 8.50 0.00 8.40 70.0 9.20 13.0 0.0 0
43.00 SWY1424V43 8.50 0.00 8.40 10.0 9.30 10.0 0.0 0
43.00 SWY1431V43 8.50 0.00 8.40 10.0 9.10 10.0 0.0 0
43.50 SWY1403V43.5 9.00 0.00 8.90 13.0 9.50 13.0 0.0 0
43.50 SWY1410V43.5 9.00 0.00 8.90 10.0 9.50 10.0 0.0 0
43.50 SWY1424V43.5 9.00 0.00 8.90 10.0 9.80 10.0 0.0 0
43.50 SWY1431V43.5 9.00 0.00 8.90 10.0 9.80 10.0 0.0 0
44.00 SWY1403V44 9.50 0.00 9.40 13.0 10.00 13.0 0.0 0
44.00 SWY1410V44 9.50 0.00 9.40 23.0 9.90 13.0 0.0 0
44.00 SWY1418V44 9.50 0.00 9.40 70.0 10.20 13.0 0.0 0
44.00 SWY1424V44 9.50 0.00 9.40 23.0 10.10 10.0 0.0 0
44.00 SWY1431V44 9.50 0.00 9.40 10.0 10.30 10.0 0.0 0