Safeway Inc $34.79

down -0.08


28/7/2014 04:00 PM  |  NYSE : SWY  
Industries : Retail / Grocery Stores
Last Trade: 34.79
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.23 %)
Prev Close: 34.87
Open: 34.87
Bid: 34.78
Ask: 34.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SWY Trend Analysis - it has outperformed the S&P 500 by 6447%
Options:

Call Options: SWY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SWY1401H25 9.60 0.00 9.60 13.0 10.00 13.0 0.0 0
25.00 SWY1408H25 8.50 0.00 8.50 20.0 10.00 13.0 0.0 0
25.00 SWY1422H25 9.60 0.00 9.60 13.0 10.00 24.0 0.0 0
26.00 SWY1401H26 8.60 0.00 8.60 13.0 9.00 13.0 0.0 0
26.00 SWY1408H26 8.50 0.00 8.50 10.0 9.00 24.0 0.0 0
26.00 SWY1416H26 8.50 0.00 8.50 10.0 9.00 10.0 0.0 0
26.00 SWY1422H26 8.50 0.00 8.50 10.0 9.00 10.0 0.0 0
26.00 SWY1429H26 8.50 0.00 8.50 23.0 9.00 48.0 0.0 0
27.00 SWY1401H27 7.60 0.00 7.60 13.0 8.00 13.0 0.0 0
27.00 SWY1408H27 7.50 0.00 7.50 10.0 8.00 24.0 0.0 0
27.00 SWY1416H27 7.50 0.00 7.50 10.0 8.00 10.0 0.0 0
27.00 SWY1422H27 7.50 0.00 7.50 10.0 8.00 10.0 0.0 0
27.00 SWY1429H27 7.50 0.00 7.50 23.0 8.00 20.0 0.0 0
27.50 SWY1401H27.5 7.10 0.00 7.10 13.0 7.50 13.0 0.0 0
27.50 SWY1408H27.5 7.10 0.00 7.10 13.0 7.50 23.0 0.0 0
27.50 SWY1422H27.5 7.10 0.00 7.10 13.0 7.50 48.0 0.0 0
27.50 SWY1429H27.5 7.10 0.00 7.10 13.0 7.50 48.0 0.0 0
28.00 SWY1401H28 6.60 0.00 6.60 13.0 7.00 13.0 0.0 0
28.00 SWY1408H28 4.30 0.00 4.30 20.0 9.00 10.0 0.0 0
28.00 SWY1416H28 6.50 0.00 6.50 10.0 7.00 10.0 0.0 0
28.00 SWY1422H28 6.60 0.00 6.60 13.0 7.00 10.0 0.0 0
28.00 SWY1429H28 6.50 0.00 6.50 23.0 7.00 48.0 0.0 0
28.50 SWY1401H28.5 6.10 0.00 6.10 13.0 6.50 13.0 0.0 0
28.50 SWY1408H28.5 4.00 0.00 4.00 10.0 8.50 10.0 0.0 0
28.50 SWY1422H28.5 4.00 0.00 4.00 20.0 8.50 10.0 0.0 0
28.50 SWY1429H28.5 6.10 0.00 6.10 13.0 6.60 23.0 0.0 0
29.00 SWY1401H29 5.60 0.00 5.60 13.0 6.00 13.0 0.0 0
29.00 SWY1408H29 3.30 0.00 3.30 1.0 8.30 1.0 0.0 0
29.00 SWY1416H29 5.50 0.00 5.50 10.0 6.00 10.0 0.0 0
29.00 SWY1422H29 3.40 0.00 3.40 21.0 7.90 10.0 0.0 0
29.00 SWY1429H29 5.60 0.00 5.60 13.0 6.00 48.0 0.0 0
29.50 SWY1401H29.5 5.10 0.00 5.10 13.0 5.50 13.0 0.0 0
29.50 SWY1408H29.5 3.00 0.00 3.00 10.0 7.80 30.0 0.0 0
29.50 SWY1422H29.5 5.10 0.00 5.10 13.0 5.50 10.0 0.0 0
29.50 SWY1429H29.5 5.00 0.00 5.00 13.0 5.50 10.0 0.0 0
30.00 SWY1401H30 4.60 0.00 4.60 13.0 5.00 13.0 0.0 0
30.00 SWY1408H30 2.30 0.00 2.30 30.0 7.00 10.0 0.0 0
30.00 SWY1416H30 4.60 0.00 4.60 13.0 5.00 24.0 0.0 0
30.00 SWY1422H30 4.60 0.00 4.60 13.0 5.00 20.0 0.0 0
30.00 SWY1429H30 4.50 0.00 4.50 13.0 5.00 10.0 0.0 0
30.50 SWY1401H30.5 4.10 0.00 4.10 13.0 4.50 13.0 0.0 0
30.50 SWY1408H30.5 1.70 0.00 1.70 1.0 6.70 1.0 0.0 0
30.50 SWY1416H30.5 4.10 0.00 4.10 25.0 4.50 37.0 0.0 0
30.50 SWY1422H30.5 4.10 0.00 4.10 13.0 4.60 23.0 0.0 0
30.50 SWY1429H30.5 4.00 0.00 4.00 36.0 4.50 59.0 0.0 0
31.00 SWY1401H31 3.60 0.00 3.60 13.0 4.00 13.0 0.0 0
31.00 SWY1408H31 1.50 0.00 1.50 10.0 5.90 10.0 0.0 0
31.00 SWY1416H31 3.60 0.00 3.60 14.0 4.00 24.0 0.0 0
31.00 SWY1422H31 1.40 0.00 1.40 10.0 6.00 20.0 0.0 0
31.00 SWY1429H31 3.40 0.00 3.40 49.0 4.00 36.0 0.0 0
31.50 SWY1401H31.5 3.10 0.00 3.10 13.0 3.50 13.0 0.0 0
31.50 SWY1408H31.5 1.00 0.00 1.00 10.0 5.60 10.0 0.0 0
31.50 SWY1416H31.5 2.15 0.00 2.15 50.0 3.50 48.0 0.0 0
31.50 SWY1422H31.5 2.95 0.00 2.95 24.0 3.50 11.0 0.0 0
31.50 SWY1429H31.5 2.90 0.00 2.90 31.0 3.60 34.0 0.0 0
32.00 SWY1401H32 1.85 0.00 1.85 50.0 3.00 82.0 0.0 0
32.00 SWY1408H32 2.60 0.00 2.60 24.0 2.95 69.0 0.0 0
32.00 SWY1416H32 1.75 0.00 1.75 82.0 2.95 59.0 0.0 0
32.00 SWY1422H32 2.45 0.00 2.45 39.0 3.00 32.0 0.0 0
32.00 SWY1429H32 2.40 0.00 2.40 59.0 3.10 34.0 0.0 0
32.50 SWY1401H32.5 2.15 0.00 2.15 11.0 2.45 34.0 0.0 0
32.50 SWY1408H32.5 1.35 0.00 1.35 11.0 4.80 11.0 0.0 0
32.50 SWY1416H32.5 1.95 0.00 1.95 56.0 2.55 59.0 0.0 0
32.50 SWY1422H32.5 1.90 0.00 1.90 49.0 2.60 32.0 0.0 0
32.50 SWY1429H32.5 1.90 0.00 1.90 46.0 2.65 34.0 0.0 0
33.00 SWY1401H33 1.60 0.00 1.60 39.0 1.95 65.0 0.0 0
33.00 SWY1408H33 1.50 0.00 1.50 24.0 1.95 65.0 0.0 0
33.00 SWY1416H33 1.55 0.10 1.45 41.0 2.00 59.0 1.0 5
33.00 SWY1422H33 1.55 0.15 1.40 70.0 2.10 59.0 9.0 9
33.00 SWY1429H33 1.40 0.00 1.40 73.0 2.15 65.0 0.0 0
33.50 SWY1401H33.5 1.05 0.00 1.05 39.0 1.50 65.0 0.0 0
33.50 SWY1408H33.5 1.00 0.00 1.00 24.0 1.55 59.0 0.0 0
33.50 SWY1416H33.5 0.95 0.00 0.95 50.0 1.55 100.0 0.0 0
33.50 SWY1422H33.5 1.35 0.45 0.90 50.0 1.65 82.0 2.0 2
33.50 SWY1429H33.5 0.90 0.00 0.90 11.0 1.55 71.0 0.0 0
34.00 SWY1401H34 0.55 0.00 0.55 13.0 1.05 22.0 0.0 0
34.00 SWY1408H34 0.50 0.00 0.50 11.0 1.00 59.0 0.0 0
34.00 SWY1416H34 0.70 0.30 0.40 152.0 1.05 84.0 3.0 404
34.00 SWY1422H34 0.40 0.00 0.40 77.0 1.10 73.0 0.0 0
34.00 SWY1429H34 0.50 0.00 0.50 86.0 1.15 103.0 0.0 0
34.50 SWY1401H34.5 0.30 0.00 0.05 157.0 0.45 36.0 13.0 22
34.50 SWY1408H34.5 0.35 0.10 0.25 10.0 0.75 31.0 2.0 7
34.50 SWY1416H34.5 0.41 0.36 0.05 24.0 0.55 36.0 4.0 4
34.50 SWY1422H34.5 0.35 0.00 0.35 10.0 0.80 83.0 0.0 0
34.50 SWY1429H34.5 0.40 0.00 0.40 10.0 0.85 76.0 0.0 0
35.00 SWY1401H35 0.15 -0.05 0.05 15.0 0.20 1.0 50.0 70
35.00 SWY1408H35 0.10 0.05 0.05 1.0 0.50 1.0 2.0 17
35.00 SWY1416H35 0.10 0.05 0.05 10.0 0.35 61.0 2.0 147
35.00 SWY1422H35 0.25 0.15 0.10 10.0 0.45 69.0 10.0 10
35.00 SWY1429H35 0.25 0.10 0.15 10.0 0.55 114.0 10.0 10
35.50 SWY1401H35.5 0.15 0.00 0.05 1.0 0.15 37.0 0.0 0
35.50 SWY1408H35.5 0.35 0.00 0.05 1.0 0.35 1.0 0.0 0
35.50 SWY1416H35.5 0.20 0.00 0.00 0.0 0.20 25.0 0.0 0
35.50 SWY1422H35.5 0.45 0.00 0.05 1.0 0.45 1.0 0.0 0
35.50 SWY1429H35.5 0.50 0.00 0.05 1.0 0.50 1.0 0.0 0
36.00 SWY1401H36 0.15 0.00 0.05 1.0 0.15 37.0 0.0 0
36.00 SWY1408H36 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
36.00 SWY1416H36 0.05 -0.05 0.05 1.0 0.10 46.0 470.0 470
36.00 SWY1422H36 0.10 0.00 0.00 0.0 0.10 39.0 0.0 0
36.00 SWY1429H36 0.10 0.00 0.05 1.0 0.10 56.0 0.0 0
36.50 SWY1401H36.5 0.15 0.00 0.00 0.0 0.15 37.0 0.0 0
36.50 SWY1408H36.5 0.35 0.00 0.00 0.0 0.35 1.0 0.0 0
36.50 SWY1416H36.5 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
36.50 SWY1422H36.5 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
36.50 SWY1429H36.5 0.05 0.00 0.05 1.0 0.05 11.0 0.0 0
37.00 SWY1401H37 0.15 0.00 0.00 0.0 0.15 37.0 0.0 0
37.00 SWY1408H37 0.35 0.00 0.00 0.0 0.35 1.0 0.0 0
37.00 SWY1416H37 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
37.00 SWY1422H37 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
37.00 SWY1429H37 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
37.50 SWY1401H37.5 0.15 0.00 0.00 0.0 0.15 37.0 0.0 0
37.50 SWY1408H37.5 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
37.50 SWY1416H37.5 0.20 0.00 0.00 0.0 0.20 25.0 0.0 0
37.50 SWY1422H37.5 0.35 0.00 0.00 0.0 0.35 1.0 0.0 0
37.50 SWY1429H37.5 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
38.00 SWY1401H38 0.15 0.00 0.00 0.0 0.15 37.0 0.0 0
38.00 SWY1408H38 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
38.00 SWY1416H38 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
38.00 SWY1422H38 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
38.00 SWY1429H38 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
38.50 SWY1401H38.5 0.15 0.00 0.00 0.0 0.15 37.0 0.0 0
38.50 SWY1408H38.5 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
38.50 SWY1416H38.5 0.20 0.00 0.00 0.0 0.20 25.0 0.0 0
38.50 SWY1422H38.5 0.35 0.00 0.00 0.0 0.35 1.0 0.0 0
38.50 SWY1429H38.5 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
39.00 SWY1401H39 0.15 0.00 0.00 0.0 0.15 37.0 0.0 0
39.00 SWY1408H39 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
39.00 SWY1416H39 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
39.00 SWY1422H39 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
39.00 SWY1429H39 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
39.50 SWY1401H39.5 0.15 0.00 0.00 0.0 0.15 37.0 0.0 0
39.50 SWY1408H39.5 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
39.50 SWY1416H39.5 0.20 0.00 0.00 0.0 0.20 25.0 0.0 0
39.50 SWY1422H39.5 0.35 0.00 0.00 0.0 0.35 1.0 0.0 0
39.50 SWY1429H39.5 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
40.00 SWY1401H40 0.15 0.00 0.00 0.0 0.15 37.0 0.0 0
40.00 SWY1408H40 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
40.00 SWY1416H40 0.05 0.00 0.00 0.0 0.05 16.0 0.0 0
40.00 SWY1422H40 0.05 0.00 0.00 0.0 0.05 16.0 0.0 0
40.00 SWY1429H40 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
40.50 SWY1401H40.5 0.15 0.00 0.00 0.0 0.15 37.0 0.0 0
40.50 SWY1408H40.5 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
40.50 SWY1422H40.5 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
40.50 SWY1429H40.5 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
41.00 SWY1401H41 0.15 0.00 0.00 0.0 0.15 37.0 0.0 0
41.00 SWY1408H41 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
41.00 SWY1416H41 0.20 0.00 0.00 0.0 0.20 23.0 0.0 0
41.00 SWY1422H41 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
41.00 SWY1429H41 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
41.50 SWY1401H41.5 0.15 0.00 0.00 0.0 0.15 37.0 0.0 0
41.50 SWY1408H41.5 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
41.50 SWY1422H41.5 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
41.50 SWY1429H41.5 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
42.00 SWY1401H42 0.15 0.00 0.00 0.0 0.15 37.0 0.0 0
42.00 SWY1408H42 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
42.00 SWY1416H42 0.20 0.00 0.00 0.0 0.20 23.0 0.0 0
42.00 SWY1422H42 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
42.00 SWY1429H42 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
42.50 SWY1401H42.5 0.15 0.00 0.00 0.0 0.15 37.0 0.0 0
42.50 SWY1408H42.5 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
42.50 SWY1422H42.5 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
42.50 SWY1429H42.5 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
43.00 SWY1401H43 0.15 0.00 0.00 0.0 0.15 37.0 0.0 0
43.00 SWY1408H43 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
43.00 SWY1422H43 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
43.00 SWY1429H43 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
43.50 SWY1401H43.5 0.15 0.00 0.00 0.0 0.15 37.0 0.0 0
43.50 SWY1408H43.5 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
43.50 SWY1429H43.5 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
44.00 SWY1401H44 0.15 0.00 0.00 0.0 0.15 37.0 0.0 0
44.00 SWY1408H44 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
44.00 SWY1429H44 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
45.00 SWY1401H45 0.15 0.00 0.00 0.0 0.15 33.0 0.0 0

Put Options: SWY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SWY1401T25 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
25.00 SWY1408T25 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
25.00 SWY1422T25 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
26.00 SWY1401T26 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
26.00 SWY1408T26 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
26.00 SWY1416T26 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
26.00 SWY1422T26 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
26.00 SWY1429T26 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
27.00 SWY1401T27 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
27.00 SWY1408T27 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
27.00 SWY1416T27 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
27.00 SWY1422T27 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
27.00 SWY1429T27 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
27.50 SWY1401T27.5 0.20 0.00 0.00 0.0 0.20 23.0 0.0 0
27.50 SWY1408T27.5 0.70 0.00 0.00 0.0 0.70 11.0 0.0 0
27.50 SWY1422T27.5 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
27.50 SWY1429T27.5 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
28.00 SWY1401T28 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
28.00 SWY1408T28 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
28.00 SWY1416T28 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
28.00 SWY1422T28 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
28.00 SWY1429T28 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
28.50 SWY1401T28.5 0.20 0.00 0.00 0.0 0.20 23.0 0.0 0
28.50 SWY1408T28.5 0.40 0.00 0.00 0.0 0.40 11.0 0.0 0
28.50 SWY1422T28.5 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
28.50 SWY1429T28.5 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
29.00 SWY1401T29 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
29.00 SWY1408T29 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
29.00 SWY1416T29 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
29.00 SWY1422T29 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
29.00 SWY1429T29 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
29.50 SWY1401T29.5 0.20 0.00 0.00 0.0 0.20 23.0 0.0 0
29.50 SWY1408T29.5 0.50 0.00 0.00 0.0 0.50 11.0 0.0 0
29.50 SWY1422T29.5 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
29.50 SWY1429T29.5 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
30.00 SWY1401T30 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
30.00 SWY1408T30 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
30.00 SWY1416T30 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
30.00 SWY1422T30 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
30.00 SWY1429T30 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
30.50 SWY1401T30.5 0.40 0.00 0.00 0.0 0.40 51.0 0.0 0
30.50 SWY1408T30.5 0.60 0.00 0.00 0.0 0.60 11.0 0.0 0
30.50 SWY1416T30.5 0.20 0.00 0.00 0.0 0.20 25.0 0.0 0
30.50 SWY1422T30.5 0.25 0.00 0.00 0.0 0.25 1.0 0.0 0
30.50 SWY1429T30.5 0.35 0.00 0.00 0.0 0.35 1.0 0.0 0
31.00 SWY1401T31 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
31.00 SWY1408T31 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
31.00 SWY1416T31 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
31.00 SWY1422T31 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
31.00 SWY1429T31 0.10 0.00 0.00 0.0 0.10 11.0 0.0 0
31.50 SWY1401T31.5 0.20 0.00 0.00 0.0 0.20 23.0 0.0 0
31.50 SWY1408T31.5 0.50 0.00 0.00 0.0 0.50 11.0 0.0 0
31.50 SWY1416T31.5 0.20 0.00 0.00 0.0 0.20 25.0 0.0 0
31.50 SWY1422T31.5 0.35 0.00 0.00 0.0 0.35 1.0 0.0 0
31.50 SWY1429T31.5 0.45 0.00 0.00 0.0 0.45 1.0 0.0 0
32.00 SWY1401T32 0.05 0.00 0.05 1.0 0.05 11.0 0.0 0
32.00 SWY1408T32 0.05 0.00 0.05 1.0 0.05 11.0 0.0 0
32.00 SWY1416T32 0.05 0.00 0.05 1.0 0.05 11.0 0.0 0
32.00 SWY1422T32 0.10 0.00 0.05 10.0 0.10 11.0 0.0 0
32.00 SWY1429T32 0.45 0.00 0.05 1.0 0.45 1.0 0.0 0
32.50 SWY1401T32.5 0.20 0.00 0.05 1.0 0.20 23.0 0.0 0
32.50 SWY1408T32.5 0.35 0.00 0.05 1.0 0.35 1.0 0.0 0
32.50 SWY1416T32.5 0.20 0.00 0.00 0.0 0.20 37.0 0.0 0
32.50 SWY1422T32.5 0.35 0.00 0.05 1.0 0.35 1.0 0.0 0
32.50 SWY1429T32.5 0.25 0.00 0.05 10.0 0.25 1.0 0.0 0
33.00 SWY1401T33 0.05 0.00 0.05 10.0 0.05 11.0 0.0 0
33.00 SWY1408T33 0.05 0.00 0.05 1.0 0.05 11.0 0.0 0
33.00 SWY1416T33 0.10 0.00 0.05 10.0 0.10 11.0 0.0 0
33.00 SWY1422T33 0.45 0.00 0.05 1.0 0.45 1.0 0.0 0
33.00 SWY1429T33 0.55 0.00 0.05 10.0 0.55 1.0 0.0 0
33.50 SWY1401T33.5 0.15 0.00 0.05 1.0 0.15 37.0 0.0 0
33.50 SWY1408T33.5 0.40 0.00 0.05 10.0 0.40 1.0 0.0 0
33.50 SWY1416T33.5 0.20 0.00 0.00 0.0 0.20 1.0 0.0 0
33.50 SWY1422T33.5 0.05 0.00 0.05 10.0 0.25 45.0 0.0 0
33.50 SWY1429T33.5 0.05 0.00 0.05 10.0 0.55 1.0 5.0 5
34.00 SWY1401T34 0.05 -0.10 0.05 5.0 0.15 32.0 11.0 12
34.00 SWY1408T34 0.10 -0.20 0.05 5.0 0.30 10.0 5.0 5
34.00 SWY1416T34 0.05 0.00 0.05 10.0 0.25 69.0 5.0 338
34.00 SWY1422T34 0.05 0.00 0.05 10.0 0.35 73.0 5.0 5
34.00 SWY1429T34 0.10 0.00 0.10 10.0 0.45 93.0 5.0 5
34.50 SWY1401T34.5 0.15 -0.10 0.05 1.0 0.25 75.0 17.0 37
34.50 SWY1408T34.5 0.05 -0.05 0.10 10.0 0.35 72.0 5.0 25
34.50 SWY1416T34.5 0.20 0.15 0.05 29.0 0.45 81.0 25.0 30
34.50 SWY1422T34.5 0.10 -0.05 0.15 10.0 0.55 75.0 5.0 20
34.50 SWY1429T34.5 0.15 -0.05 0.20 10.0 0.65 96.0 20.0 25
35.00 SWY1401T35 0.25 0.15 0.10 26.0 0.50 37.0 2.0 2
35.00 SWY1408T35 0.05 0.00 0.05 1.0 0.85 1.0 0.0 0
35.00 SWY1416T35 0.50 0.40 0.10 37.0 0.55 5.0 3.0 17
35.00 SWY1422T35 0.55 0.50 0.05 1.0 0.75 91.0 8.0 8
35.00 SWY1429T35 0.35 0.00 0.35 10.0 0.85 48.0 0.0 0
35.50 SWY1401T35.5 0.60 0.00 0.60 26.0 1.15 61.0 0.0 0
35.50 SWY1408T35.5 0.55 0.00 0.55 1.0 1.15 1.0 0.0 0
35.50 SWY1416T35.5 0.60 0.00 0.60 105.0 0.90 13.0 0.0 0
35.50 SWY1422T35.5 0.60 0.00 0.60 15.0 1.00 59.0 0.0 0
35.50 SWY1429T35.5 0.60 0.00 0.60 11.0 2.15 1.0 0.0 0
36.00 SWY1401T36 1.05 0.00 1.05 21.0 1.35 58.0 0.0 0
36.00 SWY1408T36 1.10 0.00 1.10 26.0 1.85 15.0 0.0 0
36.00 SWY1416T36 1.83 0.73 1.10 59.0 1.35 59.0 5.0 475
36.00 SWY1422T36 1.10 0.00 1.10 26.0 1.35 51.0 0.0 0
36.00 SWY1429T36 1.10 0.00 1.10 26.0 1.40 51.0 0.0 0
36.50 SWY1401T36.5 1.60 0.00 1.60 15.0 1.85 59.0 0.0 0
36.50 SWY1408T36.5 1.60 0.00 1.60 26.0 2.45 15.0 0.0 0
36.50 SWY1416T36.5 1.60 0.00 1.60 26.0 1.85 51.0 0.0 0
36.50 SWY1422T36.5 1.60 0.00 1.60 15.0 5.00 51.0 0.0 0
36.50 SWY1429T36.5 1.30 0.00 1.30 2.0 2.60 1.0 0.0 0
37.00 SWY1401T37 2.10 0.00 2.10 15.0 2.35 59.0 0.0 0
37.00 SWY1408T37 2.10 0.00 2.10 26.0 2.35 24.0 0.0 0
37.00 SWY1416T37 1.60 0.00 1.60 11.0 3.10 61.0 0.0 0
37.00 SWY1422T37 2.10 0.00 2.10 15.0 3.10 15.0 0.0 0
37.00 SWY1429T37 2.10 0.00 2.10 26.0 3.10 15.0 0.0 0
37.50 SWY1401T37.5 0.90 0.00 0.90 10.0 3.90 11.0 0.0 0
37.50 SWY1408T37.5 2.60 0.00 2.60 41.0 2.85 24.0 0.0 0
37.50 SWY1416T37.5 2.60 0.00 2.60 26.0 2.85 24.0 0.0 0
37.50 SWY1422T37.5 2.50 0.00 2.50 11.0 5.00 10.0 0.0 0
37.50 SWY1429T37.5 2.60 0.00 2.60 15.0 3.80 15.0 0.0 0
38.00 SWY1401T38 3.10 0.00 3.10 15.0 3.40 13.0 0.0 0
38.00 SWY1408T38 3.10 0.00 3.10 15.0 3.40 22.0 0.0 0
38.00 SWY1416T38 1.00 0.00 1.00 10.0 5.70 20.0 0.0 0
38.00 SWY1422T38 1.10 0.00 1.10 10.0 5.70 30.0 0.0 0
38.00 SWY1429T38 1.00 0.00 1.00 10.0 5.70 20.0 0.0 0
38.50 SWY1401T38.5 3.60 0.00 3.60 15.0 3.90 13.0 0.0 0
38.50 SWY1408T38.5 1.50 0.00 1.50 10.0 6.20 10.0 0.0 0
38.50 SWY1416T38.5 3.60 0.00 3.60 15.0 3.90 13.0 0.0 0
38.50 SWY1422T38.5 3.60 0.00 3.60 15.0 3.90 13.0 0.0 0
38.50 SWY1429T38.5 1.50 0.00 1.50 10.0 6.20 20.0 0.0 0
39.00 SWY1401T39 4.10 0.00 4.10 15.0 4.40 13.0 0.0 0
39.00 SWY1408T39 2.10 0.00 2.10 10.0 6.70 20.0 0.0 0
39.00 SWY1416T39 4.10 0.00 4.10 15.0 4.40 13.0 0.0 0
39.00 SWY1422T39 4.10 0.00 4.10 15.0 4.40 13.0 0.0 0
39.00 SWY1429T39 4.10 0.00 4.10 15.0 4.40 13.0 0.0 0
39.50 SWY1401T39.5 4.60 0.00 4.60 15.0 4.90 13.0 0.0 0
39.50 SWY1408T39.5 2.50 0.00 2.50 10.0 7.20 20.0 0.0 0
39.50 SWY1416T39.5 4.60 0.00 4.60 15.0 4.90 13.0 0.0 0
39.50 SWY1422T39.5 4.60 0.00 4.60 15.0 4.90 13.0 0.0 0
39.50 SWY1429T39.5 4.60 0.00 4.60 15.0 4.90 13.0 0.0 0
40.00 SWY1401T40 5.10 0.00 5.10 15.0 5.40 13.0 0.0 0
40.00 SWY1408T40 3.10 0.00 3.10 10.0 7.70 20.0 0.0 0
40.00 SWY1416T40 5.10 0.00 5.10 15.0 5.40 13.0 0.0 0
40.00 SWY1422T40 5.10 0.00 5.10 15.0 5.40 13.0 0.0 0
40.00 SWY1429T40 5.10 0.00 5.10 15.0 5.40 13.0 0.0 0
40.50 SWY1401T40.5 5.60 0.00 5.60 15.0 5.90 13.0 0.0 0
40.50 SWY1408T40.5 5.60 0.00 5.60 15.0 5.90 13.0 0.0 0
40.50 SWY1422T40.5 5.60 0.00 5.60 15.0 5.90 13.0 0.0 0
40.50 SWY1429T40.5 5.60 0.00 5.60 15.0 5.90 13.0 0.0 0
41.00 SWY1401T41 6.10 0.00 6.10 15.0 6.40 13.0 0.0 0
41.00 SWY1408T41 6.10 0.00 6.10 15.0 6.40 13.0 0.0 0
41.00 SWY1416T41 6.10 0.00 6.10 15.0 6.40 13.0 0.0 0
41.00 SWY1422T41 6.10 0.00 6.10 15.0 6.40 13.0 0.0 0
41.00 SWY1429T41 6.10 0.00 6.10 15.0 6.40 13.0 0.0 0
41.50 SWY1401T41.5 6.60 0.00 6.60 15.0 6.90 13.0 0.0 0
41.50 SWY1408T41.5 6.60 0.00 6.60 15.0 6.90 13.0 0.0 0
41.50 SWY1422T41.5 4.50 0.00 4.50 10.0 9.20 30.0 0.0 0
41.50 SWY1429T41.5 6.60 0.00 6.60 15.0 6.90 13.0 0.0 0
42.00 SWY1401T42 7.10 0.00 7.10 15.0 7.40 13.0 0.0 0
42.00 SWY1408T42 7.10 0.00 7.10 15.0 7.40 13.0 0.0 0
42.00 SWY1416T42 7.10 0.00 7.10 15.0 7.40 13.0 0.0 0
42.00 SWY1422T42 7.10 0.00 7.10 15.0 7.40 13.0 0.0 0
42.00 SWY1429T42 7.10 0.00 7.10 15.0 7.40 13.0 0.0 0
42.50 SWY1401T42.5 7.60 0.00 7.60 15.0 7.90 13.0 0.0 0
42.50 SWY1408T42.5 7.60 0.00 7.60 15.0 7.90 13.0 0.0 0
42.50 SWY1422T42.5 7.60 0.00 7.60 15.0 7.90 13.0 0.0 0
42.50 SWY1429T42.5 7.60 0.00 7.60 15.0 7.90 13.0 0.0 0
43.00 SWY1401T43 8.10 0.00 8.10 15.0 8.40 13.0 0.0 0
43.00 SWY1408T43 8.10 0.00 8.10 15.0 8.40 13.0 0.0 0
43.00 SWY1422T43 8.10 0.00 8.10 15.0 8.40 13.0 0.0 0
43.00 SWY1429T43 8.10 0.00 8.10 15.0 8.40 13.0 0.0 0
43.50 SWY1401T43.5 8.60 0.00 8.60 15.0 8.90 13.0 0.0 0
43.50 SWY1408T43.5 8.60 0.00 8.60 15.0 8.90 13.0 0.0 0
43.50 SWY1429T43.5 8.60 0.00 8.60 15.0 8.90 13.0 0.0 0
44.00 SWY1401T44 9.10 0.00 9.10 15.0 9.40 13.0 0.0 0
44.00 SWY1408T44 9.10 0.00 9.10 15.0 9.40 13.0 0.0 0
44.00 SWY1429T44 9.10 0.00 9.10 15.0 9.40 13.0 0.0 0
45.00 SWY1401T45 10.00 0.00 10.00 13.0 10.40 13.0 0.0 0
Trading Center