Swiss Helvetia Fd Shs  $14.13

down 0.00


30/7/2014 03:40 PM  |  NYSE : SWZ  
Industries : Financial Services / Closed-end Fund - Foreign
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SWZ historical data

Date Open High Low Close Volume
7/30/201414.1314.1614.1014.1359,803
7/29/201414.2014.2314.1714.1832,986
7/28/201414.2114.2714.1414.2243,282
7/25/201414.2614.2914.2314.2631,528
7/24/201414.4214.4514.3414.3455,875
7/23/201414.2814.3914.2814.3735,839
7/22/201414.3814.4714.3714.4147,186
7/21/201414.3714.4214.3714.3720,263
7/18/201414.3714.4914.3614.4529,277
7/17/201414.4314.5014.4114.4138,495
7/16/201414.5414.5414.4614.50140,790
7/15/201414.5114.5214.4814.4926,533
7/14/201414.5514.5514.4414.46334,722
7/11/201414.3914.4314.3414.4122,046
7/10/201414.3514.4714.3514.4719,351
7/9/201414.4814.5614.4714.5412,323
7/8/201414.4914.5414.4714.5333,277
7/7/201414.5014.5914.5014.5921,805
7/3/201414.6514.7114.6314.634,638
7/2/201414.5814.6514.5614.5655,596
7/1/201414.7014.7314.6914.7028,633
6/30/201414.6214.6514.5714.5745,041
6/27/201414.5714.6114.5714.615,782
6/26/201414.6014.6014.5314.6016,225
6/25/201414.5214.6714.5214.6772,652
6/24/201414.6214.6314.5714.5712,038
6/23/201414.5814.6414.5714.6438,717
6/20/201414.5814.6414.5814.64140,395
6/19/201414.5214.5814.5214.5450,003
6/18/201414.4714.5214.4114.5219,448
6/17/201414.4914.4914.4014.4438,008
6/16/201414.2314.4014.2314.3870,635
6/13/201414.3514.3914.3514.3917,557
6/12/201414.3614.4114.3614.3721,117
6/11/201414.4014.4414.3514.4229,909
6/10/201414.4714.4914.4314.4720,488
6/9/201414.4214.4814.4214.459,399
6/6/201414.5014.5114.4714.4738,104
6/5/201414.5014.5314.4814.5151,915
6/4/201414.4614.4814.4614.4751,169
6/3/201414.5014.5214.4714.5058,190
6/2/201414.4914.5214.4714.5053,973
5/30/201414.4414.4714.4314.479,028
5/29/201414.3414.4614.3414.4523,016
5/28/201414.3914.4214.3914.4284,918
5/27/201414.3714.4314.3714.4122,976
5/23/201414.2514.3714.2514.3713,943
5/22/201414.2714.3114.2414.3172,920
5/21/201414.2614.2914.2614.2943,416
5/20/201414.3114.3114.2614.2840,867
5/19/201414.3214.4014.3114.3413,853
5/16/201414.3414.4114.3414.4118,518
5/15/201414.4314.4314.3714.3860,882
5/14/201414.3214.4214.3214.4227,307
5/13/201414.4014.4014.3014.32111,829
5/12/201414.3914.4714.3814.4122,947
5/9/201414.4014.4114.3714.3915,018
5/8/201414.4114.5014.4114.4518,775
5/7/201414.4714.4914.4514.4711,092
5/6/201414.3914.4914.3914.4229,215
5/5/201414.3714.4714.3314.4714,917
5/2/201414.3814.4514.3714.4123,271
5/1/201414.4414.5414.4214.4229,862
4/30/201414.3614.4214.2914.4155,267
4/29/201414.3114.3714.3114.3610,488
4/28/201414.3214.3514.2714.3132,548
4/25/201414.3014.3314.2714.2817,344
4/24/201414.2314.3414.2114.3164,007
4/23/201414.2814.3214.2214.2827,239
4/22/201414.1814.2614.1514.23111,548
4/21/201414.0914.1714.0914.1725,056
4/17/201414.0114.0813.9914.0620,563
4/16/201413.9914.0213.9413.9859,273
4/15/201414.0614.1413.9913.99108,693
4/14/201414.1214.2114.0714.1153,805
4/11/201414.0714.1914.0014.11183,762
4/10/201414.2214.3114.1214.1469,396
4/9/201414.1614.2314.1314.20128,752
4/8/201414.2114.2114.1614.1645,296
4/7/201414.2214.2214.1714.1837,236
4/4/201414.2614.3314.2114.22135,841
4/3/201414.3214.3514.3014.3183,765
4/2/201414.4014.4014.3614.3850,705
4/1/201414.4414.4414.3714.3848,127
3/31/201414.3714.4314.3614.38100,926
3/28/201414.2614.2914.1914.2365,966
3/27/201414.2314.2614.1914.1926,705
3/26/201414.3014.3014.2514.2531,663
3/25/201414.2114.2614.2114.2634,216
3/24/201414.2514.2514.1214.2021,482
3/21/201414.3314.3614.2514.2517,610
3/20/201414.2914.3514.2614.28156,389
3/19/201414.4714.4714.2914.3259,698
3/18/201414.2614.4914.2614.4757,451
3/17/201414.3514.4314.3414.3567,269
3/14/201414.3314.4114.2914.3142,730
3/13/201414.5014.5014.2814.3032,981
3/12/201414.4914.6014.4714.5254,985
3/11/201414.7114.7714.5614.5784,549
3/10/201414.6514.7414.5714.7486,296
Trading Center