$18.39 +0.32 (%) SunCoke Energy Inc - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXC historical data

Date Open High Low Close Volume
12/16/201417.8218.4917.7518.07471,963
12/15/201418.8618.8817.9217.93657,432
12/12/201418.7519.0718.6318.80474,229
12/11/201419.0619.3418.8718.98769,025
12/10/201419.7519.7518.9919.04796,737
12/9/201418.8720.0118.5419.89837,704
12/8/201419.2019.3919.0019.02491,800
12/5/201419.1219.6519.0519.32371,725
12/4/201419.3419.7618.8719.16875,858
12/3/201419.5019.6819.2819.41668,299
12/2/201419.2519.8019.1819.50383,175
12/1/201420.2120.2119.2319.29475,921
11/28/201420.2320.5920.1920.33252,157
11/26/201420.8620.9520.6720.74333,601
11/25/201420.4720.9420.3820.82714,566
11/24/201421.5421.7520.9421.09464,048
11/21/201421.8322.0621.4721.51322,347
11/20/201421.3321.5320.7921.51928,223
11/19/201422.1222.1321.4621.49247,804
11/18/201422.5422.8022.1622.19297,243
11/17/201422.6522.8122.2322.49242,145
11/14/201422.5822.8022.4222.69311,870
11/13/201422.8923.1222.6422.64272,910
11/12/201422.6523.0522.4922.91283,516
11/11/201423.4423.4422.7822.80407,816
11/10/201423.7023.8623.2023.37299,862
11/7/201423.5224.0523.4923.67490,539
11/6/201423.5523.7523.4223.56292,713
11/5/201423.6823.6823.3523.59369,917
11/4/201423.5423.7123.3323.60338,090
11/3/201423.9524.0923.5623.62543,095
10/31/201424.0924.0923.5823.90665,147
10/30/201423.3823.9023.3423.65302,353
10/29/201423.6823.9423.4323.50335,235
10/28/201422.6823.6222.6023.57841,835
10/27/201422.8522.8521.9622.45594,648
10/24/201421.3122.3021.1922.19476,856
10/23/201421.0121.4820.8621.14668,602
10/22/201421.3721.5320.8220.86303,135
10/21/201421.0721.4021.0021.35247,067
10/20/201420.6120.8920.5420.87304,491
10/17/201421.2421.3320.5120.64509,871
10/16/201419.7021.1919.6221.04521,753
10/15/201419.7720.0619.4219.97956,036
10/14/201420.7521.0220.0120.16596,689
10/13/201420.8121.3020.5420.56502,220
10/10/201420.5421.1720.4220.76535,268
10/9/201422.1922.2720.3320.66934,463
10/8/201421.6322.2721.5322.26644,338
10/7/201421.6221.9121.5021.71400,618
10/6/201421.7522.0421.5821.79318,518
10/3/201422.0922.1021.6621.66362,100
10/2/201422.0122.1521.6021.90338,184
10/1/201422.3922.5421.8921.92599,286
9/30/201422.8022.8322.4022.45728,084
9/29/201422.5022.9622.3422.72395,748
9/26/201423.0323.1222.6422.71539,744
9/25/201423.0423.0922.7523.01546,140
9/24/201423.0423.1622.8223.06667,539
9/23/201423.2723.3922.9522.96444,910
9/22/201423.4823.5822.9623.28453,663
9/19/201423.4423.7023.1023.59742,198
9/18/201423.3223.7423.1323.43374,453
9/17/201423.0223.5123.0223.25634,234
9/16/201422.8123.2322.6022.98471,416
9/15/201423.0423.0722.7222.89418,934
9/12/201423.2823.3422.8123.07405,818
9/11/201423.0723.2922.9823.25316,658
9/10/201423.3123.4223.0023.19396,752
9/9/201423.5023.6723.2823.31423,322
9/8/201423.7023.8623.5423.56374,501
9/5/201423.6323.8623.5023.74248,989
9/4/201423.8724.0223.5323.70229,791
9/3/201424.0024.1123.8123.85183,957
9/2/201424.0924.1423.8023.89227,058
8/29/201423.7824.0823.7824.01250,473
8/28/201423.9524.0423.7223.75274,709
8/27/201423.9724.2823.8524.08249,102
8/26/201423.5424.0123.4423.95240,892
8/25/201423.7623.7623.3023.44166,533
8/22/201423.5923.7823.3423.70257,673
8/21/201423.7723.7723.3723.62294,248
8/20/201424.0024.0723.3923.65694,859
8/19/201424.4524.5724.2224.39374,404
8/18/201424.3724.4724.2324.42369,830
8/15/201424.3524.4324.0024.18414,619
8/14/201424.2624.3024.0824.19361,880
8/13/201424.3024.5324.1524.21493,314
8/12/201424.1524.3424.0624.25337,766
8/11/201424.1724.5024.1124.20432,681
8/8/201423.8724.2523.7824.03712,508
8/7/201424.0024.1323.6423.87598,400
8/6/201423.6724.0023.6123.83718,227
8/5/201423.3723.7523.1323.38407,334
8/4/201423.1123.4723.0323.47410,381
8/1/201422.8223.2222.7323.01461,326
7/31/201422.8223.2422.6922.83364,070
7/30/201423.3423.4522.9623.16437,969
7/29/201422.9723.3722.8623.20448,854
7/28/201423.2523.5022.8222.89374,359
  • Showing 1-100 of 858 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center