$12.75 -0.21 (%) SunCoke Energy Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXC historical data

Date Open High Low Close Volume
12/8/201613.1413.1412.5412.75610,294
12/7/201612.6813.1312.6512.961,174,642
12/6/201612.5712.6812.1312.671,097,576
12/5/201612.2712.6812.0212.571,355,168
12/2/201611.5012.2311.5012.15907,845
12/1/201611.5611.6811.3011.68956,500
11/30/201611.8111.9511.4111.42701,997
11/29/201611.2811.6511.0111.48836,293
11/28/201611.8511.9411.3811.60741,888
11/25/201612.2612.3311.7511.81362,677
11/23/201612.1712.2711.9712.26809,468
11/22/201611.7712.2711.7712.25909,326
11/21/201611.8511.9111.5011.59661,924
11/18/201611.5011.6011.2211.581,143,312
11/17/201611.8412.0611.4211.49793,160
11/16/201612.2912.4011.6311.801,206,452
11/15/201612.3512.5212.0612.461,026,982
11/14/201611.5512.3711.5212.361,490,423
11/11/201610.7511.4610.5411.411,418,654
11/10/201611.3011.3610.5910.741,797,977
11/9/201610.6911.4310.4611.161,788,795
11/8/201610.6510.7810.1910.291,268,424
11/7/201610.8710.9910.5810.661,356,150
11/4/201610.3510.6410.1810.491,376,216
11/3/20169.9410.439.9210.401,266,170
11/2/201610.1610.289.819.861,421,639
11/1/201610.3310.4710.0310.181,164,950
10/31/201610.8410.869.9210.211,630,736
10/28/201610.6111.0010.4610.76960,738
10/27/201610.1210.8010.0410.611,005,986
10/26/20169.7110.249.629.97721,225
10/25/20169.8010.299.569.781,114,348
10/24/20169.369.929.369.721,676,097
10/21/20168.919.318.789.201,292,982
10/20/20168.669.678.338.961,856,693
10/19/20167.758.437.758.33682,969
10/18/20167.687.857.567.75438,518
10/17/20167.297.647.267.45295,590
10/14/20167.347.557.237.28371,619
10/13/20167.657.707.317.33522,902
10/12/20167.787.947.687.79253,111
10/11/20168.098.127.747.83381,620
10/10/20167.848.217.848.12297,120
10/7/20167.998.007.667.82244,377
10/6/20167.837.967.777.90249,963
10/5/20168.148.147.807.86392,401
10/4/20167.908.067.867.98613,223
10/3/20168.158.197.767.95445,799
9/30/20167.788.077.598.02470,846
9/29/20167.858.037.527.60603,605
9/28/20167.337.837.327.82549,113
9/27/20167.247.437.117.33415,554
9/26/20167.257.397.157.31512,984
9/23/20167.007.296.997.25480,441
9/22/20166.927.056.847.00664,654
9/21/20166.576.796.556.78575,274
9/20/20166.656.656.456.56493,365
9/19/20166.606.786.456.60552,214
9/16/20166.586.716.396.472,683,814
9/15/20166.426.886.416.84520,890
9/14/20166.486.656.366.39460,593
9/13/20166.806.906.366.47529,101
9/12/20166.647.036.586.97618,164
9/9/20167.027.036.696.75570,844
9/8/20167.147.297.097.12484,505
9/7/20167.007.236.927.10532,553
9/6/20166.707.046.657.01780,280
9/2/20166.596.686.536.67519,937
9/1/20166.496.596.376.46478,802
8/31/20166.486.566.286.52563,670
8/30/20166.636.706.526.59408,706
8/29/20166.536.736.466.62341,463
8/26/20166.716.826.446.54456,837
8/25/20166.526.676.446.57515,558
8/24/20166.776.896.516.55427,784
8/23/20166.937.006.836.83285,783
8/22/20166.756.966.756.90473,073
8/19/20167.117.146.766.78761,063
8/18/20167.077.257.057.18484,240
8/17/20167.197.206.967.06309,499
8/16/20167.307.347.147.25325,601
8/15/20167.157.357.127.25402,764
8/12/20167.377.387.047.07305,711
8/11/20167.397.577.347.36317,949
8/10/20167.637.677.297.34355,337
8/9/20167.727.747.567.59274,514
8/8/20167.747.987.717.71287,041
8/5/20167.587.787.507.66395,022
8/4/20167.527.807.467.57559,074
8/3/20167.087.527.077.52647,332
8/2/20167.317.386.947.12665,058
8/1/20167.567.566.967.25952,408
7/29/20167.128.007.087.631,298,641
7/28/20167.917.916.287.061,591,543
7/27/20167.658.207.648.01773,264
7/26/20167.307.607.287.60360,165
7/25/20167.127.387.087.31476,447
7/22/20167.017.176.837.15287,962
7/21/20167.027.196.977.05322,778
7/20/20166.897.036.706.99324,371
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center