$11.02 +0.12 (%) SunCoke Energy Inc - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXC historical data

Date Open High Low Close Volume
8/27/201510.5911.0310.5910.90763,937
8/26/201510.3710.5110.1510.45484,314
8/25/201510.4310.7510.1110.13565,777
8/24/201510.4010.9910.2410.12651,993
8/21/201510.3610.8610.3610.78682,445
8/20/201510.9211.1410.6710.69634,878
8/19/201510.8511.1510.8510.92825,764
8/18/201511.0711.1710.8010.94537,636
8/17/201510.9111.1810.7811.10537,469
8/14/201511.5211.6011.1111.131,025,819
8/13/201511.7611.7611.1811.45395,921
8/12/201511.7111.9511.5911.80445,641
8/11/201511.9111.9811.5011.81334,079
8/10/201511.7912.2411.6512.13577,778
8/7/201512.3412.5611.5311.71478,624
8/6/201512.2212.5112.0412.41465,082
8/5/201512.3912.5012.0712.17567,967
8/4/201512.1012.3811.7612.24540,398
8/3/201512.2612.3211.9312.02505,488
7/31/201512.4012.5612.2512.29514,589
7/30/201512.5912.7712.1912.34500,942
7/29/201512.4512.7712.2412.62574,907
7/28/201512.2012.5911.9612.45613,704
7/27/201511.8212.2711.6312.11676,088
7/24/201512.3012.3111.7012.021,565,994
7/23/201512.4412.5612.0812.321,190,882
7/22/201512.1812.3911.5712.201,482,952
7/21/201512.0012.8711.7512.483,692,761
7/20/201511.8511.8511.3511.40520,320
7/17/201511.9611.9611.7511.88461,250
7/16/201512.0412.2411.9211.98466,592
7/15/201512.4312.4311.8711.97692,200
7/14/201512.4712.5512.3012.42328,508
7/13/201512.0712.5111.8812.45925,785
7/10/201512.5112.5411.9612.01389,166
7/9/201512.3512.5712.2312.36892,674
7/8/201512.5212.5611.9612.17718,955
7/7/201512.4612.6212.0912.59901,426
7/6/201512.5212.6112.0812.501,258,728
7/2/201513.1113.2612.5712.651,004,408
7/1/201513.0513.5212.8013.09876,544
6/30/201513.5113.5912.7813.00797,097
6/29/201513.6513.9113.4413.45503,365
6/26/201513.8713.8813.5513.80686,490
6/25/201514.2114.2913.7913.84486,232
6/24/201514.3914.3914.1714.20319,807
6/23/201514.2514.4714.0714.40482,356
6/22/201514.2714.3314.0614.21628,679
6/19/201514.6314.7114.2014.20937,271
6/18/201514.5914.6514.4414.63802,072
6/17/201514.2514.6013.7214.562,074,529
6/16/201513.8414.7812.8214.013,983,935
6/15/201514.7114.7113.3214.002,711,465
6/12/201515.3615.4014.7914.81827,958
6/11/201515.3115.6415.2115.40850,084
6/10/201515.3515.6415.2415.28741,266
6/9/201515.2415.5315.2015.20456,367
6/8/201515.8215.8215.0115.21771,319
6/5/201515.8715.9315.6215.84275,402
6/4/201516.2116.2115.8215.87215,727
6/3/201516.4516.7416.2316.24288,715
6/2/201516.0516.6115.9816.43387,144
6/1/201516.4616.4615.8516.09517,055
5/29/201515.5516.4715.5016.26875,999
5/28/201515.1315.6615.0215.55646,677
5/27/201515.1415.2215.0115.16356,644
5/26/201515.6315.6415.0215.20521,159
5/22/201516.0016.0415.5415.64316,436
5/21/201516.2716.4115.9816.01272,434
5/20/201516.4016.4616.1416.30217,847
5/19/201516.6616.7316.2116.33360,013
5/18/201516.8716.9316.6416.72401,870
5/15/201516.9716.9716.6516.86287,465
5/14/201516.5516.9716.5516.97666,512
5/13/201516.6216.7716.4816.52639,499
5/12/201516.8416.9616.4816.60646,655
5/11/201516.8516.9916.7516.85296,322
5/8/201516.9317.1116.7016.84409,113
5/7/201516.5716.8516.3716.73805,857
5/6/201517.3217.3616.6216.63400,256
5/5/201517.4717.7417.2717.28379,101
5/4/201517.4117.7317.4017.51383,435
5/1/201517.5617.7517.3517.44458,681
4/30/201517.6217.7517.4017.53671,242
4/29/201517.5617.9617.4717.58486,078
4/28/201517.4117.7217.2817.65556,394
4/27/201517.4917.8317.2817.34503,340
4/24/201517.5717.6417.1717.43758,539
4/23/201515.3517.6115.3517.521,673,930
4/22/201515.6516.0215.4815.84533,666
4/21/201515.7415.8615.3915.61408,063
4/20/201515.6215.8515.5215.62652,116
4/17/201515.8315.8315.5015.60397,114
4/16/201516.0216.2215.9215.94288,381
4/15/201515.7016.2415.6716.02409,311
4/14/201515.3915.6415.3115.61408,358
4/13/201515.6915.7815.3315.33291,950
4/10/201515.5615.7315.3615.68354,500
4/9/201515.1615.5215.0515.50446,223
4/8/201515.2715.4014.9915.20455,752
  • Showing 1-100 of 1,033 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!