SunCoke Energy Inc $24.08

down 0.00


27/8/2014 04:04 PM  |  NYSE : SXC  
Industries : Metals & Mining / Steel & Iron
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXC historical data

Date Open High Low Close Volume
8/27/201423.9724.2823.8524.08249,102
8/26/201423.5424.0123.4423.95240,892
8/25/201423.7623.7623.3023.44166,533
8/22/201423.5923.7823.3423.70257,673
8/21/201423.7723.7723.3723.62294,248
8/20/201424.0024.0723.3923.65694,859
8/19/201424.4524.5724.2224.39374,404
8/18/201424.3724.4724.2324.42369,830
8/15/201424.3524.4324.0024.18414,619
8/14/201424.2624.3024.0824.19361,880
8/13/201424.3024.5324.1524.21493,314
8/12/201424.1524.3424.0624.25337,766
8/11/201424.1724.5024.1124.20432,681
8/8/201423.8724.2523.7824.03712,508
8/7/201424.0024.1323.6423.87598,400
8/6/201423.6724.0023.6123.83718,227
8/5/201423.3723.7523.1323.38407,334
8/4/201423.1123.4723.0323.47410,381
8/1/201422.8223.2222.7323.01461,326
7/31/201422.8223.2422.6922.83364,070
7/30/201423.3423.4522.9623.16437,969
7/29/201422.9723.3722.8623.20448,854
7/28/201423.2523.5022.8222.89374,359
7/25/201423.0523.3722.7023.29726,579
7/24/201422.5323.2422.5322.901,135,336
7/23/201421.8521.9921.5821.77376,288
7/22/201421.9122.1921.8821.94272,468
7/21/201421.8921.9321.5221.90356,416
7/18/201421.7022.1621.7021.98328,663
7/17/201421.9022.1321.7521.79491,183
7/16/201421.9022.2421.7222.00263,838
7/15/201421.9021.9921.6321.89365,455
7/14/201421.5821.9321.4221.83392,662
7/11/201421.6621.6621.2221.41435,295
7/10/201421.5922.1321.5421.70588,567
7/9/201422.3122.3921.9221.98468,774
7/8/201422.2022.4621.8322.30541,443
7/7/201422.4522.4522.1722.22494,783
7/3/201422.2722.6422.2622.52329,351
7/2/201421.9922.2721.9022.21423,542
7/1/201421.6522.1921.6521.96723,307
6/30/201421.3121.6521.1321.50413,440
6/27/201420.8921.4620.8221.321,805,070
6/26/201420.7820.8620.5120.56447,426
6/25/201420.4820.8020.4220.75566,839
6/24/201420.8621.0820.5520.57731,347
6/23/201421.0221.1720.9120.93713,599
6/20/201421.2321.3320.9420.97797,645
6/19/201420.5121.2020.4921.181,073,920
6/18/201420.5020.6620.4120.48396,967
6/17/201420.3720.7920.3120.51419,730
6/16/201420.1920.4520.0020.44270,656
6/13/201420.2320.4320.1520.24385,271
6/12/201420.2520.3220.0620.211,472,815
6/11/201420.2820.3420.1720.26472,756
6/10/201420.2420.3520.1120.28640,465
6/9/201420.5220.6320.3320.37497,512
6/6/201420.9020.9020.3220.50733,897
6/5/201420.3221.0020.2420.94345,885
6/4/201420.0020.3319.9020.29377,861
6/3/201420.3820.3920.1120.15403,136
6/2/201420.0720.5619.9620.42447,432
5/30/201420.2420.2420.0120.08341,212
5/29/201420.2120.3520.0420.22299,606
5/28/201420.1220.2419.9620.15447,240
5/27/201420.1720.4320.0820.16222,470
5/23/201420.0620.2620.0520.10294,860
5/22/201420.1820.2819.9620.06280,276
5/21/201420.0020.2619.9920.12388,590
5/20/201420.4820.4819.7619.95713,400
5/19/201420.3620.6920.3620.54252,425
5/16/201420.1420.4219.8720.41553,487
5/15/201419.8720.3819.5320.28645,950
5/14/201420.5420.6719.9819.98293,618
5/13/201420.9220.9720.4520.59400,011
5/12/201420.1920.9920.1920.88474,934
5/9/201419.8420.4019.7720.30325,013
5/8/201420.0720.3319.8219.89301,919
5/7/201420.3220.3419.8420.05485,209
5/6/201420.5120.6520.2020.22395,832
5/5/201420.3220.6120.1620.59352,523
5/2/201420.8120.9120.3520.38607,069
5/1/201420.9120.9320.6520.76357,304
4/30/201420.9120.9620.7520.87512,442
4/29/201420.9421.1220.8021.00326,247
4/28/201420.8121.0520.5820.88804,385
4/25/201421.5921.7520.7120.74820,072
4/24/201421.2622.0621.2021.72682,279
4/23/201421.9322.2521.8321.94842,809
4/22/201421.8222.0021.6521.99386,640
4/21/201421.8821.9221.6321.84277,428
4/17/201421.9122.0521.6621.90314,387
4/16/201421.8922.0021.7621.94167,174
4/15/201421.8422.2421.3521.81405,896
4/14/201422.0022.1621.7221.83252,779
4/11/201422.2822.3921.6421.75572,653
4/10/201422.8822.8822.1122.40338,808
4/9/201423.0723.2022.7722.94204,597
4/8/201422.8923.4822.8923.00338,341
4/7/201423.2623.6922.6822.84565,036
Trading Center