$3.08 +0.02 (%) SunCoke Energy Inc - NYSE

Feb. 11, 2016 | 04:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXC historical data

Date Open High Low Close Volume
2/10/20163.263.323.053.06666,384
2/9/20163.303.353.123.20642,491
2/8/20163.393.473.283.34749,102
2/5/20163.503.653.423.45950,230
2/4/20163.363.673.313.561,032,620
2/3/20163.393.493.123.29822,447
2/2/20163.493.573.283.32969,644
2/1/20163.723.913.423.571,221,847
1/29/20163.363.933.203.782,613,295
1/28/20162.523.552.453.513,383,937
1/27/20162.522.612.292.302,038,437
1/26/20162.522.582.392.541,196,989
1/25/20162.292.502.292.461,112,112
1/22/20162.382.512.302.35915,825
1/21/20162.202.452.192.311,207,936
1/20/20162.182.292.052.261,303,724
1/19/20162.562.582.162.201,522,885
1/15/20162.402.552.242.541,330,384
1/14/20162.582.642.412.501,090,320
1/13/20162.602.702.422.56890,734
1/12/20162.672.832.352.591,597,741
1/11/20162.962.982.662.681,084,678
1/8/20163.053.232.912.961,444,420
1/7/20163.383.443.103.11759,063
1/6/20163.673.833.453.45955,639
1/5/20163.783.813.593.78649,235
1/4/20163.433.823.383.79897,711
12/31/20153.523.603.383.471,068,057
12/30/20153.493.563.363.50810,287
12/29/20153.523.583.383.58636,182
12/28/20153.803.813.453.50886,592
12/24/20153.903.963.823.85329,504
12/23/20153.833.993.773.90706,169
12/22/20153.573.793.453.76695,358
12/21/20153.663.753.543.59672,220
12/18/20153.473.663.413.645,032,026
12/17/20153.023.522.953.511,600,971
12/16/20152.923.142.893.051,097,812
12/15/20152.922.992.822.91807,972
12/14/20152.963.012.842.891,083,684
12/11/20153.013.032.832.991,108,631
12/10/20152.943.132.913.07885,261
12/9/20153.123.122.842.951,461,229
12/8/20153.023.182.983.161,000,738
12/7/20153.243.262.973.041,237,500
12/4/20153.483.483.213.291,055,497
12/3/20153.503.613.433.49875,735
12/2/20153.533.573.313.491,601,585
12/1/20153.783.853.553.63793,460
11/30/20153.623.803.603.78772,533
11/27/20153.633.693.563.60390,029
11/25/20153.663.763.573.69529,376
11/24/20153.713.833.683.69739,266
11/23/20153.813.843.683.70975,184
11/20/20153.873.913.673.83845,328
11/19/20153.763.913.763.841,717,374
11/18/20153.914.033.703.791,304,489
11/17/20154.034.033.753.891,506,533
11/16/20153.764.073.704.031,773,773
11/13/20153.934.223.893.921,665,380
11/12/20153.924.553.924.221,363,266
11/11/20154.494.523.994.022,508,732
11/10/20155.005.014.474.511,325,191
11/9/20154.875.044.805.00760,699
11/6/20154.854.914.714.88634,076
11/5/20154.975.054.834.92860,379
11/4/20155.245.284.985.01887,990
11/3/20154.995.304.985.24937,338
11/2/20154.935.154.864.991,612,846
10/30/20154.915.054.864.96796,455
10/29/20154.965.094.814.911,076,510
10/28/20154.665.094.605.051,595,363
10/27/20155.015.034.614.711,438,470
10/26/20155.365.395.025.031,008,264
10/23/20155.535.575.325.361,187,240
10/22/20155.425.585.345.461,470,793
10/21/20155.365.585.335.421,755,276
10/20/20155.575.595.345.351,669,019
10/19/20155.775.845.525.601,330,225
10/16/20156.396.435.795.802,754,067
10/15/20156.316.506.156.341,621,457
10/14/20156.366.646.056.382,814,741
10/13/20156.986.986.316.325,103,658
10/12/20159.609.706.957.014,021,320
10/9/20159.7310.099.519.75772,645
10/8/20159.199.729.139.63910,767
10/7/20159.539.678.889.201,053,969
10/6/20159.119.469.119.39947,723
10/5/20158.879.208.859.121,083,713
10/2/20158.348.878.268.77798,070
10/1/20157.848.547.838.371,158,446
9/30/20157.878.007.697.78944,641
9/29/20157.798.117.717.81660,013
9/28/20158.068.097.667.73742,056
9/25/20158.478.548.088.15835,819
9/24/20158.428.848.258.381,051,126
9/23/20159.749.748.448.511,201,685
9/22/201510.2910.339.649.69940,198
9/21/201510.4710.8010.3210.45699,385
9/18/201510.3210.6010.2610.441,070,881
  • Showing 1-100 of 1,147 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center