$5.82 -0.06 (%) SunCoke Energy Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 12:48 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXC historical data

Date Open High Low Close Volume
5/26/20166.056.105.845.88297,823
5/25/20165.665.975.655.97441,063
5/24/20165.655.665.415.63400,892
5/23/20165.485.775.325.59548,950
5/20/20165.445.645.235.55553,881
5/19/20165.295.495.145.40511,734
5/18/20165.545.685.325.40748,642
5/17/20165.515.835.445.64620,064
5/16/20165.575.735.445.51657,997
5/13/20165.585.705.425.46629,997
5/12/20165.956.085.635.64494,160
5/11/20166.016.255.835.90516,415
5/10/20165.726.025.605.99581,487
5/9/20166.676.675.495.681,169,317
5/6/20166.817.066.666.89729,788
5/5/20167.297.476.886.90673,744
5/4/20166.997.336.937.16884,363
5/3/20167.287.286.887.00666,497
5/2/20167.447.487.077.41748,365
4/29/20167.707.937.277.43939,702
4/28/20167.358.197.307.591,316,623
4/27/20167.557.566.767.271,324,658
4/26/20166.907.576.907.521,415,608
4/25/20167.417.476.836.89916,805
4/22/20167.517.727.287.36865,838
4/21/20167.817.877.247.38688,078
4/20/20167.688.087.677.70719,784
4/19/20167.497.957.377.67772,667
4/18/20167.057.476.997.34485,383
4/15/20167.117.287.027.12476,996
4/14/20167.417.477.027.19718,246
4/13/20167.207.637.177.31738,079
4/12/20166.847.166.727.02729,759
4/11/20166.506.856.426.77812,970
4/8/20166.106.506.086.37589,522
4/7/20165.936.105.855.991,414,250
4/6/20166.006.075.675.97686,020
4/5/20165.986.105.885.98603,884
4/4/20166.136.385.955.98793,402
4/1/20166.316.435.956.12708,653
3/31/20166.076.636.016.501,162,997
3/30/20166.236.435.976.09537,145
3/29/20166.016.255.876.16852,172
3/28/20166.136.265.806.121,123,275
3/24/20165.636.145.506.09585,616
3/23/20166.156.325.765.78590,030
3/22/20166.116.416.036.32442,521
3/21/20166.456.456.176.22714,671
3/18/20166.606.916.046.402,053,513
3/17/20166.126.555.826.38645,421
3/16/20165.836.095.656.03638,108
3/15/20166.096.145.815.86452,764
3/14/20166.326.455.976.26491,074
3/11/20166.036.535.966.331,089,057
3/10/20165.856.015.765.99413,034
3/9/20165.926.135.655.87590,792
3/8/20166.186.405.635.85760,674
3/7/20165.796.335.796.281,169,037
3/4/20165.986.155.625.671,434,012
3/3/20165.546.045.525.901,495,191
3/2/20165.165.814.975.561,814,964
3/1/20164.785.294.755.011,869,887
2/29/20164.204.834.184.732,467,754
2/26/20163.904.203.884.16709,262
2/25/20164.124.223.823.90723,923
2/24/20164.004.233.714.14977,620
2/23/20164.004.113.814.09891,409
2/22/20163.884.223.874.041,052,133
2/19/20163.604.083.603.791,413,931
2/18/20163.843.883.583.78636,783
2/17/20163.363.943.323.801,713,058
2/16/20163.403.513.163.301,213,090
2/12/20163.123.473.113.37527,688
2/11/20162.993.142.903.08787,278
2/10/20163.263.323.053.06666,384
2/9/20163.303.353.123.20642,491
2/8/20163.393.473.283.34749,102
2/5/20163.503.653.423.45950,230
2/4/20163.363.673.313.561,032,620
2/3/20163.393.493.123.29822,447
2/2/20163.493.573.283.32969,644
2/1/20163.723.913.423.571,221,847
1/29/20163.363.933.203.782,613,295
1/28/20162.523.552.453.513,383,937
1/27/20162.522.612.292.302,038,437
1/26/20162.522.582.392.541,196,989
1/25/20162.292.502.292.461,112,112
1/22/20162.382.512.302.35915,825
1/21/20162.202.452.192.311,207,936
1/20/20162.182.292.052.261,303,724
1/19/20162.562.582.162.201,522,885
1/15/20162.402.552.242.541,330,384
1/14/20162.582.642.412.501,090,320
1/13/20162.602.702.422.56890,734
1/12/20162.672.832.352.591,597,741
1/11/20162.962.982.662.681,084,678
1/8/20163.053.232.912.961,444,420
1/7/20163.383.443.103.11759,063
1/6/20163.673.833.453.45955,639
1/5/20163.783.813.593.78649,235
  • Showing 1-100 of 1,221 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center