$16.26 +0.71 (%) SunCoke Energy Inc - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXC historical data

Date Open High Low Close Volume
5/29/201515.5516.4715.5016.26875,999
5/28/201515.1315.6615.0215.55646,677
5/27/201515.1415.2215.0115.16356,644
5/26/201515.6315.6415.0215.20521,159
5/22/201516.0016.0415.5415.64316,436
5/21/201516.2716.4115.9816.01272,434
5/20/201516.4016.4616.1416.30217,847
5/19/201516.6616.7316.2116.33360,013
5/18/201516.8716.9316.6416.72401,870
5/15/201516.9716.9716.6516.86287,465
5/14/201516.5516.9716.5516.97666,512
5/13/201516.6216.7716.4816.52639,499
5/12/201516.8416.9616.4816.60646,655
5/11/201516.8516.9916.7516.85296,322
5/8/201516.9317.1116.7016.84409,113
5/7/201516.5716.8516.3716.73805,857
5/6/201517.3217.3616.6216.63400,256
5/5/201517.4717.7417.2717.28379,101
5/4/201517.4117.7317.4017.51383,435
5/1/201517.5617.7517.3517.44458,681
4/30/201517.6217.7517.4017.53671,242
4/29/201517.5617.9617.4717.58486,078
4/28/201517.4117.7217.2817.65556,394
4/27/201517.4917.8317.2817.34503,340
4/24/201517.5717.6417.1717.43758,539
4/23/201515.3517.6115.3517.521,673,930
4/22/201515.6516.0215.4815.84533,666
4/21/201515.7415.8615.3915.61408,063
4/20/201515.6215.8515.5215.62652,116
4/17/201515.8315.8315.5015.60397,114
4/16/201516.0216.2215.9215.94288,381
4/15/201515.7016.2415.6716.02409,311
4/14/201515.3915.6415.3115.61408,358
4/13/201515.6915.7815.3315.33291,950
4/10/201515.5615.7315.3615.68354,500
4/9/201515.1615.5215.0515.50446,223
4/8/201515.2715.4014.9915.20455,752
4/7/201515.1215.4515.0615.21527,952
4/6/201515.3415.5915.0715.10549,559
4/2/201515.2215.3615.0815.24420,360
4/1/201514.9015.3114.8415.28863,689
3/31/201514.8614.9714.7614.941,249,065
3/30/201515.0515.4714.9514.97940,026
3/27/201514.8315.0814.6815.021,272,890
3/26/201515.1615.6014.7014.85964,818
3/25/201516.8016.8114.3815.244,266,939
3/24/201516.8616.9516.7116.87484,858
3/23/201516.4817.0216.4716.90654,551
3/20/201516.3716.6116.2116.46725,750
3/19/201516.3616.3916.1116.37253,463
3/18/201516.3016.6216.2216.46442,008
3/17/201516.2516.5316.2316.38466,776
3/16/201516.7316.7316.2316.34332,401
3/13/201516.7716.8316.2316.71449,261
3/12/201517.0217.2016.7016.85251,504
3/11/201516.7116.9416.5716.88233,600
3/10/201516.7916.9716.6516.71323,131
3/9/201517.2817.4516.9617.06279,473
3/6/201517.4117.7317.1717.25262,959
3/5/201517.5217.8117.3517.65265,723
3/4/201517.7017.8317.4617.53429,520
3/3/201517.8518.0717.7617.77326,844
3/2/201518.3018.4017.9417.96434,506
2/27/201517.7318.3117.7318.25520,052
2/26/201518.0818.2217.6217.73538,654
2/25/201518.0518.1817.8518.14387,752
2/24/201517.8418.2317.7118.07519,272
2/23/201517.9418.1517.5017.70547,700
2/20/201517.1618.3116.6318.101,135,888
2/19/201516.8217.4116.7617.19325,771
2/18/201517.1017.3316.8916.90341,660
2/17/201517.3017.4717.1517.22486,586
2/13/201516.7917.4016.7717.32501,666
2/12/201516.7616.9816.6716.74455,719
2/11/201516.5216.7316.2516.32312,327
2/10/201516.9617.0216.3916.56439,163
2/9/201516.7917.3616.7916.92367,050
2/6/201516.7817.0916.6416.86805,410
2/5/201515.9616.8115.9116.69823,716
2/4/201515.3515.8815.2115.76632,303
2/3/201515.1815.5815.1815.38853,085
2/2/201515.1815.3114.9915.12491,072
1/30/201515.1415.5315.0715.10798,080
1/29/201515.7616.6515.4715.52571,657
1/28/201517.2617.3616.5416.57427,594
1/27/201517.0317.5416.6417.15378,731
1/26/201517.0917.2916.8217.28666,136
1/23/201517.5717.6717.0517.07596,886
1/22/201517.3617.5717.1917.54416,103
1/21/201517.3117.6917.1417.24352,784
1/20/201517.6417.7517.3017.36195,765
1/16/201517.6317.9317.5217.66314,198
1/15/201518.3118.3317.5817.68372,103
1/14/201517.9118.0017.4218.00365,015
1/13/201518.7418.8917.8818.14843,550
1/12/201518.9118.9118.3418.67340,761
1/9/201519.2419.2418.8418.93230,640
1/8/201518.7819.3018.6019.29412,302
1/7/201518.9619.3118.6718.75368,686
1/6/201519.1019.3618.5518.80373,324
  • Showing 1-100 of 970 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center