$15.02 +0.17 (%) SunCoke Energy Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXC historical data

Date Open High Low Close Volume
3/27/201514.8315.0814.6815.021,272,890
3/26/201515.1615.6014.7014.85964,818
3/25/201516.8016.8114.3815.244,266,939
3/24/201516.8616.9516.7116.87484,858
3/23/201516.4817.0216.4716.90654,551
3/20/201516.3716.6116.2116.46725,750
3/19/201516.3616.3916.1116.37253,463
3/18/201516.3016.6216.2216.46442,008
3/17/201516.2516.5316.2316.38466,776
3/16/201516.7316.7316.2316.34332,401
3/13/201516.7716.8316.2316.71449,261
3/12/201517.0217.2016.7016.85251,504
3/11/201516.7116.9416.5716.88233,600
3/10/201516.7916.9716.6516.71323,131
3/9/201517.2817.4516.9617.06279,473
3/6/201517.4117.7317.1717.25262,959
3/5/201517.5217.8117.3517.65265,723
3/4/201517.7017.8317.4617.53429,520
3/3/201517.8518.0717.7617.77326,844
3/2/201518.3018.4017.9417.96434,506
2/27/201517.7318.3117.7318.25520,052
2/26/201518.0818.2217.6217.73538,654
2/25/201518.0518.1817.8518.14387,752
2/24/201517.8418.2317.7118.07519,272
2/23/201517.9418.1517.5017.70547,700
2/20/201517.1618.3116.6318.101,135,888
2/19/201516.8217.4116.7617.19325,771
2/18/201517.1017.3316.8916.90341,660
2/17/201517.3017.4717.1517.22486,586
2/13/201516.7917.4016.7717.32501,666
2/12/201516.7616.9816.6716.74455,719
2/11/201516.5216.7316.2516.32312,327
2/10/201516.9617.0216.3916.56439,163
2/9/201516.7917.3616.7916.92367,050
2/6/201516.7817.0916.6416.86805,410
2/5/201515.9616.8115.9116.69823,716
2/4/201515.3515.8815.2115.76632,303
2/3/201515.1815.5815.1815.38853,085
2/2/201515.1815.3114.9915.12491,072
1/30/201515.1415.5315.0715.10798,080
1/29/201515.7616.6515.4715.52571,657
1/28/201517.2617.3616.5416.57427,594
1/27/201517.0317.5416.6417.15378,731
1/26/201517.0917.2916.8217.28666,136
1/23/201517.5717.6717.0517.07596,886
1/22/201517.3617.5717.1917.54416,103
1/21/201517.3117.6917.1417.24352,784
1/20/201517.6417.7517.3017.36195,765
1/16/201517.6317.9317.5217.66314,198
1/15/201518.3118.3317.5817.68372,103
1/14/201517.9118.0017.4218.00365,015
1/13/201518.7418.8917.8818.14843,550
1/12/201518.9118.9118.3418.67340,761
1/9/201519.2419.2418.8418.93230,640
1/8/201518.7819.3018.6019.29412,302
1/7/201518.9619.3118.6718.75368,686
1/6/201519.1019.3618.5518.80373,324
1/5/201519.0419.2018.7419.02367,621
1/2/201519.3719.5618.9319.29324,645
12/31/201419.5419.7219.3219.34235,290
12/30/201419.6519.9619.5119.53193,156
12/29/201419.3620.0019.3619.76278,991
12/26/201419.5819.8319.2419.37262,708
12/24/201419.5519.5919.2219.43178,877
12/23/201419.0619.6819.0519.58484,537
12/22/201418.9619.0818.6118.74428,345
12/19/201418.0219.2818.0019.051,779,352
12/18/201418.5718.7117.7518.03705,986
12/17/201418.4418.6218.1218.39528,305
12/16/201417.8218.4917.7518.07471,963
12/15/201418.8618.8817.9217.93657,432
12/12/201418.7519.0718.6318.80474,229
12/11/201419.0619.3418.8718.98769,025
12/10/201419.7519.7518.9919.04796,737
12/9/201418.8720.0118.5419.89837,704
12/8/201419.2019.3919.0019.02491,800
12/5/201419.1219.6519.0519.32371,725
12/4/201419.3419.7618.8719.16875,858
12/3/201419.5019.6819.2819.41668,299
12/2/201419.2519.8019.1819.50383,175
12/1/201420.2120.2119.2319.29475,921
11/28/201420.2320.5920.1920.33252,157
11/26/201420.8620.9520.6720.74333,601
11/25/201420.4720.9420.3820.82714,566
11/24/201421.5421.7520.9421.09464,048
11/21/201421.8322.0621.4721.51322,347
11/20/201421.3321.5320.7921.51928,223
11/19/201422.1222.1321.4621.49247,804
11/18/201422.5422.8022.1622.19297,243
11/17/201422.6522.8122.2322.49242,145
11/14/201422.5822.8022.4222.69311,870
11/13/201422.8923.1222.6422.64272,910
11/12/201422.6523.0522.4922.91283,516
11/11/201423.4423.4422.7822.80407,816
11/10/201423.7023.8623.2023.37299,862
11/7/201423.5224.0523.4923.67490,539
11/6/201423.5523.7523.4223.56292,713
11/5/201423.6823.6823.3523.59369,917
11/4/201423.5423.7123.3323.60338,090
11/3/201423.9524.0923.5623.62543,095
  • Showing 1-100 of 927 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center