$7.25 +0.25 (%) SunCoke Energy Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXC historical data

Date Open High Low Close Volume
9/23/20167.007.296.997.25480,441
9/22/20166.927.056.847.00664,654
9/21/20166.576.796.556.78575,274
9/20/20166.656.656.456.56493,365
9/19/20166.606.786.456.60552,214
9/16/20166.586.716.396.472,683,814
9/15/20166.426.886.416.84520,890
9/14/20166.486.656.366.39460,593
9/13/20166.806.906.366.47529,101
9/12/20166.647.036.586.97618,164
9/9/20167.027.036.696.75570,844
9/8/20167.147.297.097.12484,505
9/7/20167.007.236.927.10532,553
9/6/20166.707.046.657.01780,280
9/2/20166.596.686.536.67519,937
9/1/20166.496.596.376.46478,802
8/31/20166.486.566.286.52563,670
8/30/20166.636.706.526.59408,706
8/29/20166.536.736.466.62341,463
8/26/20166.716.826.446.54456,837
8/25/20166.526.676.446.57515,558
8/24/20166.776.896.516.55427,784
8/23/20166.937.006.836.83285,783
8/22/20166.756.966.756.90473,073
8/19/20167.117.146.766.78761,063
8/18/20167.077.257.057.18484,240
8/17/20167.197.206.967.06309,499
8/16/20167.307.347.147.25325,601
8/15/20167.157.357.127.25402,764
8/12/20167.377.387.047.07305,711
8/11/20167.397.577.347.36317,949
8/10/20167.637.677.297.34355,337
8/9/20167.727.747.567.59274,514
8/8/20167.747.987.717.71287,041
8/5/20167.587.787.507.66395,022
8/4/20167.527.807.467.57559,074
8/3/20167.087.527.077.52647,332
8/2/20167.317.386.947.12665,058
8/1/20167.567.566.967.25952,408
7/29/20167.128.007.087.631,298,641
7/28/20167.917.916.287.061,591,543
7/27/20167.658.207.648.01773,264
7/26/20167.307.607.287.60360,165
7/25/20167.127.387.087.31476,447
7/22/20167.017.176.837.15287,962
7/21/20167.027.196.977.05322,778
7/20/20166.897.036.706.99324,371
7/19/20167.177.286.946.98399,946
7/18/20167.107.317.087.25331,370
7/15/20167.107.266.987.16668,169
7/14/20167.187.337.057.06299,594
7/13/20167.127.196.907.17490,439
7/12/20166.837.296.807.06691,801
7/11/20166.616.756.566.71350,998
7/8/20166.226.536.206.52392,041
7/7/20166.276.376.036.11522,406
7/6/20165.936.275.796.23535,608
7/5/20166.206.345.526.03791,222
7/1/20165.826.175.736.11510,350
6/30/20165.635.845.505.821,097,244
6/29/20165.585.785.525.62482,550
6/28/20165.395.575.355.46321,074
6/27/20165.665.665.185.24604,366
6/24/20165.875.885.565.782,118,145
6/23/20165.846.185.806.05435,742
6/22/20165.996.045.735.77344,399
6/21/20165.905.975.805.92288,979
6/20/20165.916.245.885.97489,003
6/17/20165.796.075.695.77645,505
6/16/20165.565.775.435.74288,341
6/15/20165.535.985.535.62490,432
6/14/20165.695.865.365.51525,844
6/13/20166.256.315.645.74922,565
6/10/20166.446.476.256.31337,319
6/9/20166.596.636.386.56395,373
6/8/20166.596.846.576.73521,427
6/7/20166.536.676.446.47255,544
6/6/20166.506.676.486.58351,124
6/3/20166.276.496.236.46435,884
6/2/20166.046.256.006.23310,879
6/1/20166.176.185.866.12477,320
5/31/20165.856.165.856.05426,391
5/27/20165.855.995.405.79295,546
5/26/20166.056.105.845.88297,823
5/25/20165.665.975.655.97441,063
5/24/20165.655.665.415.63400,892
5/23/20165.485.775.325.59548,950
5/20/20165.445.645.235.55553,881
5/19/20165.295.495.145.40511,734
5/18/20165.545.685.325.40748,642
5/17/20165.515.835.445.64620,064
5/16/20165.575.735.445.51657,997
5/13/20165.585.705.425.46629,997
5/12/20165.956.085.635.64494,160
5/11/20166.016.255.835.90516,415
5/10/20165.726.025.605.99581,487
5/9/20166.676.675.495.681,169,317
5/6/20166.817.066.666.89729,788
5/5/20167.297.476.886.90673,744
5/4/20166.997.336.937.16884,363
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center