SunCoke Energy Inc $23.29

up +0.31


17/9/2014 01:35 PM  |  NYSE : SXC  
Industries : Metals & Mining / Steel & Iron
Last Trade: 23.29
Trade Time: Sep 17 01:35 PM Eastern Daylight Time
Change: 0.31 (1.35 %)
Prev Close: 22.98
Open: 23.02
Bid: 23.29
Ask: 23.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SXC Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: SXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SXC1420I12.5 9.30 0.00 10.20 605.0 11.10 161.0 0.0 0
15.00 SXC1420I15 6.20 0.00 7.90 187.0 8.60 107.0 0.0 0
17.50 SXC1420I17.5 6.90 2.30 5.00 641.0 6.10 200.0 8.0 4
20.00 SXC1420I20 2.50 0.40 2.60 641.0 3.60 231.0 60.0 38
22.50 SXC1420I22.5 0.92 0.37 0.70 148.0 1.15 565.0 3.0 328
25.00 SXC1420I25 0.20 0.10 0.05 11.0 0.05 50.0 10.0 2,172
30.00 SXC1420I30 0.30 0.00 0.05 11.0 0.20 331.0 0.0 0

Put Options: SXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SXC1420U12.5 0.45 0.00 0.05 11.0 0.20 404.0 0.0 0
15.00 SXC1420U15 0.25 0.00 0.05 10.0 0.20 429.0 0.0 0
17.50 SXC1420U17.5 0.30 0.05 0.05 11.0 0.20 418.0 4.0 16
20.00 SXC1420U20 0.24 0.04 0.05 460.0 0.20 418.0 22.0 222
22.50 SXC1420U22.5 0.25 0.20 0.05 10.0 0.25 777.0 20.0 162
25.00 SXC1420U25 1.70 0.20 1.45 323.0 2.35 661.0 1.0 4
30.00 SXC1420U30 6.60 0.00 6.40 269.0 7.20 394.0 0.0 0
Trading Center