SunCoke Energy Inc $23.18

up +1.41


24/7/2014 12:39 PM  |  NYSE : SXC  
Industries : Metals & Mining / Steel & Iron
Last Trade: 23.18
Trade Time: Jul 24 12:39 PM Eastern Daylight Time
Change: 1.41 (6.48 %)
Prev Close: 21.77
Open: 22.53
Bid: 23.16
Ask: 23.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SXC Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: SXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SXC1416H12.5 7.50 0.00 8.40 433.0 12.40 337.0 0.0 0
15.00 SXC1416H15 5.40 0.00 6.20 532.0 9.00 226.0 0.0 0
17.50 SXC1416H17.5 3.80 0.00 4.50 374.0 6.40 267.0 0.0 0
20.00 SXC1416H20 1.25 -0.40 2.05 568.0 3.80 393.0 16.0 16
22.50 SXC1416H22.5 0.75 0.40 0.80 45.0 1.00 21.0 1000.0 1,158
25.00 SXC1416H25 0.25 0.00 0.00 0.0 0.20 310.0 0.0 0
30.00 SXC1416H30 0.25 0.00 0.00 0.0 0.20 220.0 0.0 0

Put Options: SXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SXC1416T12.5 0.35 0.00 0.00 0.0 0.20 387.0 0.0 0
15.00 SXC1416T15 0.35 0.00 0.00 0.0 0.20 472.0 0.0 0
17.50 SXC1416T17.5 0.25 0.00 0.05 11.0 0.20 486.0 0.0 0
20.00 SXC1416T20 0.55 0.00 0.05 767.0 0.20 669.0 0.0 0
22.50 SXC1416T22.5 1.00 0.00 0.15 837.0 0.50 770.0 20.0 30
25.00 SXC1416T25 2.10 0.00 1.10 695.0 3.00 386.0 0.0 0
30.00 SXC1416T30 6.30 0.00 5.90 212.0 8.00 120.0 0.0 0
Trading Center