SUNCOKE ENERGY $14.72

down -0.49


19/6/2013 04:19 PM  |  NYSE : SXC  |  Industries : Manufacturing / Iron and Steel Mills and Ferroalloy Manufacturing
Last Trade: 14.72
Trade Time: Jun 19 4:02 PM Eastern Daylight Time
Change: -0.49 (-3.22 %)
Prev Close: 15.21
Open: 15.09
Bid: 14.70
Ask: 14.79
Get Trend Analysis Icon Get SXC Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: SXC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SXC1322F2.5 0.00 0.00 12.10 80 12.40 25 0 0
5.00 SXC1322F5 0.00 0.00 9.60 120 9.90 50 0 0
7.50 SXC1322F7.5 0.00 0.00 7.10 120 7.40 50 0 0
10.00 SXC1322F10 0.00 0.00 4.60 140 4.90 110 0 0
12.50 SXC1322F12.5 2.25 0.00 2.10 179 2.35 127 0 28
15.00 SXC1322F15 0.10 -0.43 0.05 52 0.10 138 80 230
17.50 SXC1322F17.5 0.10 0.00 0.00 0 0.05 167 0 384
20.00 SXC1322F20 0.38 0.00 0.00 0 0.05 170 0 73
22.50 SXC1322F22.5 0.20 0.00 0.00 0 0.05 172 0 30
25.00 SXC1322F25 0.00 0.00 0.00 0 0.05 169 0 0
30.00 SXC1322F30 0.00 0.00 0.00 0 0.05 169 0 0

Put Options: SXC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SXC1322R2.5 0.00 0.00 0.00 0 0.05 169 0 0
5.00 SXC1322R5 0.00 0.00 0.00 0 0.05 169 0 0
7.50 SXC1322R7.5 0.00 0.00 0.00 0 0.05 169 0 0
10.00 SXC1322R10 0.00 0.00 0.00 0 0.05 169 0 0
12.50 SXC1322R12.5 0.15 0.00 0.00 0 0.05 168 0 136
15.00 SXC1322R15 0.50 0.05 0.30 6 0.40 202 58 762
17.50 SXC1322R17.5 2.75 0.00 2.65 160 2.90 167 0 7
20.00 SXC1322R20 4.50 0.00 5.20 6 5.40 80 0 11
22.50 SXC1322R22.5 0.00 0.00 7.70 6 7.90 80 0 0
25.00 SXC1322R25 0.00 0.00 10.20 6 10.40 60 0 0
30.00 SXC1322R30 0.00 0.00 15.20 6 15.40 50 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center