SunCoke Energy Inc $22.83

down -0.33


31/7/2014 04:03 PM  |  NYSE : SXC  
Industries : Metals & Mining / Steel & Iron
Last Trade: 22.83
Trade Time: Jul 31 04:03 PM Eastern Daylight Time
Change: -0.33 (-1.43 %)
Prev Close: 23.16
Open: 22.82
Bid: 22.83
Ask: 22.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SXC Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: SXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SXC1416H12.5 8.50 0.00 10.10 257.0 10.70 198.0 0.0 0
15.00 SXC1416H15 7.40 0.00 7.50 600.0 8.50 483.0 0.0 0
17.50 SXC1416H17.5 3.90 0.00 5.00 574.0 5.80 335.0 0.0 0
20.00 SXC1416H20 1.25 -1.60 2.65 179.0 3.20 233.0 16.0 16
22.50 SXC1416H22.5 1.00 0.25 0.55 32.0 0.80 363.0 881.0 2,437
25.00 SXC1416H25 0.15 0.00 0.00 0.0 0.15 273.0 0.0 0
30.00 SXC1416H30 0.25 0.00 0.00 0.0 0.20 270.0 0.0 0

Put Options: SXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SXC1416T12.5 0.25 0.00 0.00 0.0 0.20 459.0 0.0 0
15.00 SXC1416T15 0.25 0.00 0.00 0.0 0.20 454.0 0.0 0
17.50 SXC1416T17.5 0.25 0.00 0.05 11.0 0.20 412.0 0.0 0
20.00 SXC1416T20 0.25 0.00 0.05 767.0 0.20 422.0 0.0 0
22.50 SXC1416T22.5 1.00 0.90 0.15 816.0 0.40 583.0 20.0 30
25.00 SXC1416T25 1.50 0.00 1.85 387.0 2.35 68.0 0.0 0
30.00 SXC1416T30 6.40 0.00 6.80 404.0 7.40 106.0 0.0 0
Trading Center