$23.68 +0.18 (0.77%) SunCoke Energy Inc - NYSE

Oct. 30, 2014 | 02:50 PM
Last Trade: 23.68
Trade Time: Oct 30 02:50 PM Eastern Daylight Time
Change: +0.18 (0.77%)
Prev Close: 23.50
Open: 23.38
Bid: 23.65
Ask: 23.68
Options:

Call Options: SXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SXC1422K12.5 10.20 0.00 10.40 267.0 13.20 245.0 0.0 0
15.00 SXC1422K15 6.70 0.00 8.00 175.0 10.70 200.0 0.0 0
17.50 SXC1422K17.5 4.20 0.00 5.50 208.0 8.20 199.0 0.0 0
20.00 SXC1422K20 2.30 -1.10 3.40 179.0 4.50 351.0 951.0 916
22.50 SXC1422K22.5 0.30 -0.90 1.00 473.0 1.95 447.0 246.0 267
25.00 SXC1422K25 0.25 0.00 0.05 1.0 0.45 407.0 14.0 100
30.00 SXC1422K30 0.25 0.00 0.00 0.0 0.30 277.0 0.0 0
35.00 SXC1422K35 0.25 0.00 0.00 0.0 0.30 239.0 0.0 0

Put Options: SXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SXC1422W12.5 0.25 0.00 0.00 0.0 0.25 246.0 0.0 0
15.00 SXC1422W15 0.25 0.00 0.00 0.0 0.30 293.0 0.0 0
17.50 SXC1422W17.5 0.20 0.00 0.10 11.0 0.25 352.0 0.0 0
20.00 SXC1422W20 0.40 0.20 0.10 175.0 0.20 299.0 20.0 72
22.50 SXC1422W22.5 0.35 0.00 0.20 10.0 0.55 462.0 63.0 93
25.00 SXC1422W25 0.85 0.00 0.95 626.0 1.95 289.0 0.0 0
30.00 SXC1422W30 4.50 0.00 5.80 125.0 7.20 121.0 0.0 0
35.00 SXC1422W35 10.10 0.00 9.60 360.0 12.20 235.0 0.0 0