SunCoke Energy Inc $23.75

down 0.00


28/8/2014 04:04 PM  |  NYSE : SXC  
Industries : Metals & Mining / Steel & Iron
Last Trade: 23.75
Trade Time: Aug 28 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 23.75
Open: 23.95
Bid: 23.73
Ask: 23.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SXC Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: SXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SXC1420I12.5 9.60 0.00 9.60 449.0 13.70 417.0 0.0 0
15.00 SXC1420I15 7.00 0.00 7.00 449.0 10.80 432.0 0.0 0
17.50 SXC1420I17.5 6.90 0.90 6.00 272.0 6.90 568.0 8.0 4
20.00 SXC1420I20 2.50 -1.10 3.60 130.0 4.30 636.0 60.0 38
22.50 SXC1420I22.5 1.99 1.04 0.95 827.0 2.40 859.0 10.0 334
25.00 SXC1420I25 0.20 0.15 0.05 1069.0 0.35 871.0 10.0 2,172
30.00 SXC1420I30 0.25 0.00 0.05 11.0 0.25 606.0 0.0 0

Put Options: SXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SXC1420U12.5 0.25 0.00 0.05 11.0 0.25 364.0 0.0 0
15.00 SXC1420U15 0.25 0.00 0.05 10.0 0.25 357.0 0.0 0
17.50 SXC1420U17.5 0.30 0.05 0.05 11.0 0.25 353.0 4.0 16
20.00 SXC1420U20 0.30 0.05 0.05 460.0 0.25 668.0 75.0 222
22.50 SXC1420U22.5 0.25 0.20 0.05 11.0 0.25 435.0 20.0 162
25.00 SXC1420U25 1.70 0.90 0.80 817.0 1.55 270.0 1.0 4
30.00 SXC1420U30 4.50 0.00 4.50 555.0 7.10 555.0 0.0 0
Trading Center