$20.04 +0.03 (%) Steel Excel Inc - NASDAQ

Aug. 28, 2015 | 02:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXCL historical data

Date Open High Low Close Volume
8/28/201520.0020.1019.2320.044,750
8/27/201520.0020.7518.4920.013,159
8/26/201520.5020.5018.9120.001,100
8/25/201520.2520.2520.2520.250
8/24/201520.2520.2520.2520.25105
8/21/201520.0020.0020.0020.001,004
8/20/201521.0121.0121.0121.010
8/19/201521.0121.0121.0121.010
8/18/201521.8022.0019.8221.011,900
8/17/201522.5023.0020.2021.681,000
8/14/201524.1524.2020.7520.753,045
8/13/201520.4624.9320.4624.005,405
8/12/201522.0022.0019.8021.084,858
8/11/201521.4021.4021.4021.400
8/10/201519.9321.4019.8021.401,364
8/7/201521.7921.7921.7921.79300
8/6/201520.5021.1820.4620.503,140
8/5/201520.9620.9620.9620.96100
8/4/201520.9420.9420.9420.940
8/3/201520.0020.9420.0020.94100,800
7/31/201519.8720.9619.8720.96928
7/30/201519.8419.8419.8419.84100
7/29/201520.7420.7420.7420.74180
7/28/201520.0120.5420.0020.52100,200
7/27/201519.8820.6019.8820.601,780
7/24/201520.0521.0020.0521.00400
7/23/201521.2721.2721.2721.270
7/22/201520.0021.3020.0021.27500
7/21/201521.4021.4421.4021.402,000
7/20/201521.4021.8021.4021.801,330
7/17/201521.8021.8021.4021.76600
7/16/201521.0021.9721.0021.905,700
7/15/201520.9020.9820.7320.7511,720
7/14/201520.7520.7520.7520.750
7/13/201520.5020.8020.5020.756,714
7/10/201519.9920.6419.9920.646,000
7/9/201520.0020.0019.9720.001,435
7/8/201519.9019.9019.2619.262,700
7/7/201520.0020.2519.7020.105,029
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!