$13.46 -0.20 (%) Southcross Energy Partners L.P. - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXE historical data

Date Open High Low Close Volume
5/28/201513.7013.9313.4113.6656,283
5/27/201514.1614.2113.7013.84106,672
5/26/201514.4014.6114.0014.04111,838
5/22/201514.7014.8314.3914.47122,560
5/21/201514.5714.8414.5514.7043,527
5/20/201514.7514.7514.4514.4762,277
5/19/201514.6415.2414.5014.60178,608
5/18/201514.5214.8114.1014.64143,463
5/15/201514.3614.7114.0614.49204,267
5/14/201514.3914.9414.1914.47394,978
5/13/201514.3014.5814.1414.22124,038
5/12/201514.3414.4914.0014.27171,857
5/11/201514.5514.7414.2014.23122,269
5/8/201513.8014.9513.1314.49177,995
5/7/201513.9314.0013.0313.92462,364
5/6/201513.7614.1513.6213.91154,657
5/5/201514.8915.0814.4714.55178,417
5/4/201515.3215.3414.3814.79215,822
5/1/201515.2915.3214.9415.16132,707
4/30/201515.4315.4315.1115.31158,675
4/29/201515.0915.4514.8015.35147,946
4/28/201515.1815.2514.8015.02148,745
4/27/201515.8915.8915.1315.20159,354
4/24/201515.7116.0015.5615.86137,687
4/23/201515.0815.6615.0115.58143,413
4/22/201515.3115.5514.7515.11138,275
4/21/201515.5415.8215.2615.37118,642
4/20/201515.3915.8615.1915.69106,625
4/17/201515.4315.6015.0015.39112,019
4/16/201515.8416.2015.3815.45169,775
4/15/201515.0715.7614.9815.68157,404
4/14/201514.3415.2414.3414.96129,280
4/13/201514.7114.9014.3914.71163,385
4/10/201515.2415.2414.7714.84112,164
4/9/201514.6615.4314.6415.19111,270
4/8/201514.8815.1714.6414.74151,304
4/7/201514.8215.2814.5014.96619,386
4/6/201513.8815.1513.8814.94157,995
4/2/201514.2814.5613.7913.96149,079
4/1/201513.9214.5113.5414.35170,227
3/31/201513.7514.0513.2714.00605,334
3/30/201514.0014.1613.7113.7772,581
3/27/201513.9014.0013.5713.98116,104
3/26/201514.2514.4013.9013.95108,318
3/25/201514.0214.4013.9514.16131,146
3/24/201514.2214.6013.9013.98152,871
3/23/201514.0014.5313.9414.25150,540
3/20/201513.9814.0013.7113.9795,329
3/19/201513.8614.1413.5213.90175,817
3/18/201513.8014.0813.5113.84285,466
3/17/201512.7813.8312.7713.65213,988
3/16/201513.1813.1812.5012.72156,709
3/13/201513.8013.8413.0013.35136,706
3/12/201513.6214.2213.5013.70492,418
3/11/201513.6113.8713.3113.60123,068
3/10/201513.5514.2213.0413.63144,687
3/9/201513.3813.9213.0013.58205,037
3/6/201512.7213.7012.6513.41334,211
3/5/201512.7713.1712.5613.0890,346
3/4/201512.9512.9512.5012.7795,771
3/3/201512.9012.9912.7412.9691,855
3/2/201512.5312.9912.4112.7668,539
2/27/201513.0413.0912.1912.53207,625
2/26/201513.1213.1212.7012.8357,246
2/25/201512.9913.2612.8313.0152,966
2/24/201513.4113.4913.0113.0241,847
2/23/201513.2113.5913.1413.4283,270
2/20/201513.1013.2812.8213.1746,840
2/19/201513.4913.6513.0613.0743,785
2/18/201513.5913.9913.5813.60110,246
2/17/201512.7013.7412.7013.61102,286
2/13/201512.8112.8112.6012.6676,739
2/12/201512.3512.7412.1712.6895,004
2/11/201512.0612.3512.0612.2071,441
2/10/201512.4612.4712.0212.1286,154
2/9/201512.1512.5012.1512.3366,205
2/6/201512.2812.4112.1012.1157,250
2/5/201512.3812.4112.1912.30136,785
2/4/201512.7313.0112.5512.78127,068
2/3/201512.6012.9612.5212.82182,926
2/2/201512.9312.9512.4012.46153,165
1/30/201512.2712.9812.2712.80201,848
1/29/201512.6212.9612.2412.31211,118
1/28/201512.4812.6112.2112.2676,719
1/27/201512.3412.6312.2912.5052,375
1/26/201512.1812.5112.1512.3888,563
1/23/201512.5312.6512.0512.12117,679
1/22/201513.0013.1312.4212.44304,855
1/21/201512.8513.3512.6412.92253,981
1/20/201513.3513.3512.5012.79274,182
1/16/201512.5413.4712.4313.25300,995
1/15/201512.1512.6311.7612.43276,482
1/14/201512.3412.6111.9811.98386,671
1/13/201513.1913.3612.3412.38247,008
1/12/201512.8512.8512.0512.24347,188
1/9/201512.8412.9412.0012.68291,644
1/8/201512.4512.9612.1612.71275,962
1/7/201513.3513.4112.2112.41292,322
1/6/201514.7014.8913.0113.27208,000
1/5/201516.0016.2014.6914.77115,914
  • Showing 1-100 of 645 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center