$1.31 -0.01 (%) Southcross Energy Partners L.P. - New York Stock Exchange, Inc.

Dec. 2, 2016 | 12:48 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXE historical data

Date Open High Low Close Volume
12/1/20161.311.451.271.32226,187
11/30/20161.281.321.181.30444,067
11/29/20161.281.301.201.24133,877
11/28/20161.371.371.301.3079,979
11/25/20161.361.371.351.3519,777
11/23/20161.331.371.301.3786,021
11/22/20161.331.371.311.32115,164
11/21/20161.291.371.281.33120,851
11/18/20161.301.361.261.2687,730
11/17/20161.331.381.291.30131,893
11/16/20161.381.391.321.3254,455
11/15/20161.361.421.331.39150,308
11/14/20161.301.411.301.36135,708
11/11/20161.401.431.261.30291,251
11/10/20161.301.441.301.41220,606
11/9/20161.151.341.101.26256,857
11/8/20161.281.291.171.20453,730
11/7/20161.311.361.301.3362,220
11/4/20161.251.371.221.3069,627
11/3/20161.341.341.271.27136,241
11/2/20161.371.411.321.35132,379
11/1/20161.451.451.381.38126,426
10/31/20161.491.491.421.45128,601
10/28/20161.491.501.461.4898,470
10/27/20161.541.541.481.5033,153
10/26/20161.471.521.461.52180,826
10/25/20161.471.501.471.4744,225
10/24/20161.501.511.461.49152,965
10/21/20161.511.521.461.50165,814
10/20/20161.501.511.471.50106,446
10/19/20161.491.521.491.50307,221
10/18/20161.501.511.481.5081,555
10/17/20161.461.481.461.4823,284
10/14/20161.491.501.461.47139,758
10/13/20161.471.491.461.4949,714
10/12/20161.481.501.461.48153,331
10/11/20161.511.551.411.46225,746
10/10/20161.481.521.481.52214,474
10/7/20161.511.521.451.4771,729
10/6/20161.501.551.461.50171,710
10/5/20161.511.561.481.48362,044
10/4/20161.511.511.481.51102,931
10/3/20161.471.511.471.5136,188
9/30/20161.441.501.401.4792,193
9/29/20161.491.501.431.45165,712
9/28/20161.451.501.401.49148,372
9/27/20161.441.461.381.46155,217
9/26/20161.551.551.431.45367,518
9/23/20161.601.601.501.52112,689
9/22/20161.461.571.421.56208,925
9/21/20161.481.551.321.44460,313
9/20/20161.471.551.441.45348,316
9/19/20161.641.641.451.49179,211
9/16/20161.621.641.601.6243,438
9/15/20161.631.691.601.65121,683
9/14/20161.601.681.591.6272,950
9/13/20161.621.691.591.5956,069
9/12/20161.641.681.621.65122,953
9/9/20161.721.771.681.68108,691
9/8/20161.741.851.741.76135,948
9/7/20161.711.751.651.7264,732
9/6/20161.741.751.641.6949,065
9/2/20161.721.751.691.7267,099
9/1/20161.671.711.601.6977,160
8/31/20161.781.791.671.71124,752
8/30/20161.771.791.731.78111,164
8/29/20161.701.791.381.68549,486
8/26/20161.751.781.701.7243,285
8/25/20161.771.801.661.74124,373
8/24/20161.781.801.751.7987,353
8/23/20161.771.821.771.7967,708
8/22/20161.841.841.751.76222,229
8/19/20161.901.901.811.8521,342
8/18/20161.801.891.801.8888,477
8/17/20161.831.881.791.8377,171
8/16/20161.851.911.811.8285,319
8/15/20161.831.891.831.85102,081
8/12/20161.821.861.801.8269,440
8/11/20161.811.881.791.8272,425
8/10/20161.921.941.781.79111,889
8/9/20161.921.951.891.9366,860
8/8/20161.861.921.801.92123,957
8/5/20161.851.891.771.80129,414
8/4/20161.751.841.741.76201,784
8/3/20161.751.791.701.79120,853
8/2/20161.801.801.701.74118,397
8/1/20161.901.911.631.76466,908
7/29/20161.891.951.861.8977,492
7/28/20161.931.931.861.90131,355
7/27/20161.941.981.891.9082,821
7/26/20161.951.991.851.92188,693
7/25/20161.941.951.861.92143,015
7/22/20161.881.961.881.9539,231
7/21/20162.002.051.841.89277,793
7/20/20162.022.051.961.96176,893
7/19/20162.092.092.002.04125,065
7/18/20162.062.092.012.0792,766
7/15/20162.032.092.022.0679,457
7/14/20162.032.082.012.0445,960
7/13/20162.032.052.002.01116,719
  • Showing 1-100 of 1,028 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center