$1.90 0.00 (%) Southcross Energy Partners L.P. - New York Stock Exchange, Inc.

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXE historical data

Date Open High Low Close Volume
7/28/20161.931.931.861.90131,355
7/27/20161.941.981.891.9082,821
7/26/20161.951.991.851.92188,693
7/25/20161.941.951.861.92143,015
7/22/20161.881.961.881.9539,231
7/21/20162.002.051.841.89277,793
7/20/20162.022.051.961.96176,893
7/19/20162.092.092.002.04125,065
7/18/20162.062.092.012.0792,766
7/15/20162.032.092.022.0679,457
7/14/20162.032.082.012.0445,960
7/13/20162.032.052.002.01116,719
7/12/20162.052.102.012.06141,704
7/11/20162.002.052.002.0138,591
7/8/20162.002.051.981.99126,164
7/7/20162.072.101.902.00129,605
7/6/20162.002.041.942.0458,486
7/5/20162.062.061.912.00113,025
7/1/20161.992.101.982.07134,717
6/30/20162.062.101.922.01277,002
6/29/20162.122.162.012.10122,243
6/28/20161.922.101.902.10182,036
6/27/20162.002.001.851.86196,715
6/24/20162.062.061.892.03370,660
6/23/20162.102.112.012.04172,709
6/22/20162.142.162.042.04270,538
6/21/20162.172.192.062.14174,922
6/20/20162.262.322.162.16167,798
6/17/20162.272.322.232.23170,018
6/16/20162.202.282.202.2465,515
6/15/20162.222.342.202.26186,460
6/14/20162.202.322.182.22258,895
6/13/20162.072.372.072.21431,480
6/10/20162.242.262.052.05155,257
6/9/20162.292.302.202.2884,554
6/8/20162.172.392.162.30348,386
6/7/20162.222.222.142.17151,460
6/6/20162.162.232.162.20160,990
6/3/20162.252.252.112.1489,533
6/2/20162.242.252.202.23108,154
6/1/20162.232.282.172.24236,945
5/31/20162.112.252.112.22241,448
5/27/20162.102.172.002.1170,897
5/26/20162.222.282.082.09227,019
5/25/20162.172.352.092.19437,598
5/24/20162.052.142.012.11140,001
5/23/20162.042.071.962.02181,876
5/20/20161.922.041.902.00164,461
5/19/20161.852.001.741.91300,725
5/18/20161.972.001.821.84326,983
5/17/20162.102.161.961.99242,020
5/16/20162.232.302.062.09266,319
5/13/20162.162.222.072.14176,288
5/12/20162.352.462.152.15466,555
5/11/20161.952.231.912.15428,615
5/10/20161.762.051.751.95338,878
5/9/20162.032.031.811.90412,514
5/6/20162.092.142.002.02172,799
5/5/20162.242.251.982.07341,648
5/4/20162.052.252.052.09261,102
5/3/20162.042.251.852.08588,540
5/2/20162.172.252.052.10367,336
4/29/20162.282.402.112.22427,472
4/28/20162.262.452.262.26423,081
4/27/20162.392.572.232.24868,293
4/26/20162.212.252.042.20600,698
4/25/20162.222.362.122.21796,682
4/22/20162.823.022.152.352,471,597
4/21/20162.803.102.672.792,166,132
4/20/20162.383.652.382.604,567,132
4/19/20162.052.452.052.38929,936
4/18/20161.952.081.902.04418,755
4/15/20162.032.121.922.02473,867
4/14/20162.002.221.951.99958,681
4/13/20161.851.971.561.96927,136
4/12/20161.671.891.661.821,020,894
4/11/20161.401.621.291.591,026,308
4/8/20161.261.341.251.26251,737
4/7/20161.251.401.211.25532,692
4/6/20161.051.151.051.15227,107
4/5/20161.131.131.021.05200,422
4/4/20161.121.141.061.12231,107
4/1/20161.051.091.051.09179,983
3/31/20161.101.100.981.05291,474
3/30/20161.101.171.021.08508,341
3/29/20161.091.150.971.07534,741
3/28/20161.231.291.081.13979,278
3/24/20161.371.391.221.28814,865
3/23/20161.271.691.171.333,298,808
3/22/20160.641.470.621.305,309,846
3/21/20160.820.820.660.68593,889
3/18/20160.840.850.780.82540,469
3/17/20160.701.040.700.852,919,596
3/16/20161.171.291.111.21501,132
3/15/20161.241.301.131.17439,810
3/14/20161.201.301.171.24667,952
3/11/20161.181.491.171.171,451,865
3/10/20161.321.411.051.09797,782
3/9/20162.062.141.201.412,226,643
3/8/20161.322.001.261.752,200,997
  • Showing 1-100 of 940 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center