$12.53 -0.30 (%) Southcross Energy Partners L.P. - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXE historical data

Date Open High Low Close Volume
2/27/201513.0413.0912.1912.53207,625
2/26/201513.1213.1212.7012.8357,246
2/25/201512.9913.2612.8313.0152,966
2/24/201513.4113.4913.0113.0241,847
2/23/201513.2113.5913.1413.4283,270
2/20/201513.1013.2812.8213.1746,840
2/19/201513.4913.6513.0613.0743,785
2/18/201513.5913.9913.5813.60110,246
2/17/201512.7013.7412.7013.61102,286
2/13/201512.8112.8112.6012.6676,739
2/12/201512.3512.7412.1712.6895,004
2/11/201512.0612.3512.0612.2071,441
2/10/201512.4612.4712.0212.1286,154
2/9/201512.1512.5012.1512.3366,205
2/6/201512.2812.4112.1012.1157,250
2/5/201512.3812.4112.1912.30136,785
2/4/201512.7313.0112.5512.78127,068
2/3/201512.6012.9612.5212.82182,926
2/2/201512.9312.9512.4012.46153,165
1/30/201512.2712.9812.2712.80201,848
1/29/201512.6212.9612.2412.31211,118
1/28/201512.4812.6112.2112.2676,719
1/27/201512.3412.6312.2912.5052,375
1/26/201512.1812.5112.1512.3888,563
1/23/201512.5312.6512.0512.12117,679
1/22/201513.0013.1312.4212.44304,855
1/21/201512.8513.3512.6412.92253,981
1/20/201513.3513.3512.5012.79274,182
1/16/201512.5413.4712.4313.25300,995
1/15/201512.1512.6311.7612.43276,482
1/14/201512.3412.6111.9811.98386,671
1/13/201513.1913.3612.3412.38247,008
1/12/201512.8512.8512.0512.24347,188
1/9/201512.8412.9412.0012.68291,644
1/8/201512.4512.9612.1612.71275,962
1/7/201513.3513.4112.2112.41292,322
1/6/201514.7014.8913.0113.27208,000
1/5/201516.0016.2014.6914.77115,914
1/2/201515.9416.3515.6416.1825,832
12/31/201415.0216.5014.8515.90293,271
12/30/201414.0515.5414.0115.38267,246
12/29/201415.1315.1313.9914.1993,463
12/26/201414.5715.1614.5014.9840,954
12/24/201414.2714.9714.2414.6471,776
12/23/201414.6015.2713.9814.34106,673
12/22/201415.3315.6914.0914.46173,403
12/19/201415.9516.2915.2715.2877,425
12/18/201415.7816.3115.4316.0277,022
12/17/201414.9416.3214.9115.62126,131
12/16/201415.2315.2814.4914.98138,691
12/15/201414.4415.1214.0615.04123,181
12/12/201414.1014.5213.2714.50208,985
12/11/201413.0014.5013.0014.04159,334
12/10/201413.0013.2012.1612.99162,497
12/9/201411.6313.9111.2213.17279,727
12/8/201414.3714.9312.1212.46139,704
12/5/201414.0015.0014.0014.3069,825
12/4/201414.6914.7214.0014.06118,406
12/3/201415.3415.7114.4814.74150,290
12/2/201415.0015.6914.5115.43152,274
12/1/201417.2217.2214.0314.95299,810
11/28/201418.5818.5817.2217.4479,040
11/26/201418.8118.8118.6318.7418,885
11/25/201418.9419.2218.8518.9139,231
11/24/201419.0919.1918.8619.0123,368
11/21/201419.0019.0118.3319.0041,422
11/20/201418.6718.9918.2918.87319,794
11/19/201418.7319.2518.7318.7823,933
11/18/201418.4418.8918.2318.8821,892
11/17/201417.9818.3717.9818.3428,629
11/14/201418.7718.8517.9017.9083,020
11/13/201418.8518.9218.5418.6430,353
11/12/201418.9619.0718.7818.8223,237
11/11/201418.9719.0618.7518.9839,233
11/10/201419.2019.2618.7618.9283,442
11/7/201418.4519.1918.4519.0444,986
11/6/201418.1618.6318.1118.4734,343
11/5/201418.0418.9417.5718.4151,406
11/4/201418.7319.1017.6017.97105,504
11/3/201419.5819.7418.7018.8225,485
10/31/201419.8419.8919.5719.8743,511
10/30/201420.0620.0619.6219.7539,969
10/29/201420.2320.2819.7019.9171,608
10/28/201420.2720.3920.0020.1447,050
10/27/201420.2420.7220.0520.2448,704
10/24/201420.0520.5020.0520.3522,991
10/23/201420.3120.4119.6219.8859,911
10/22/201420.5320.6519.9720.0022,817
10/21/201420.6621.0419.7020.46117,914
10/20/201420.4420.8120.3520.719,962
10/17/201420.0121.2619.9520.4880,222
10/16/201418.1220.0018.1219.8537,037
10/15/201418.4818.6017.7018.38145,884
10/14/201418.8818.8817.2418.78109,788
10/13/201419.0019.2218.0018.61123,600
10/10/201418.7019.4217.4319.01179,420
10/9/201420.9521.0518.0319.07324,512
10/8/201421.5021.6620.7020.97105,990
10/7/201421.5621.8621.4521.4538,845
10/6/201421.7621.9821.5321.7925,368
  • Showing 1-100 of 583 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center