$15.62 0.00 (%) Southcross Energy Partners L.P. - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXE historical data

Date Open High Low Close Volume
12/17/201414.9416.3214.9115.62126,131
12/16/201415.2315.2814.4914.98138,691
12/15/201414.4415.1214.0615.04123,181
12/12/201414.1014.5213.2714.50208,985
12/11/201413.0014.5013.0014.04159,334
12/10/201413.0013.2012.1612.99162,497
12/9/201411.6313.9111.2213.17279,727
12/8/201414.3714.9312.1212.46139,704
12/5/201414.0015.0014.0014.3069,825
12/4/201414.6914.7214.0014.06118,406
12/3/201415.3415.7114.4814.74150,290
12/2/201415.0015.6914.5115.43152,274
12/1/201417.2217.2214.0314.95299,810
11/28/201418.5818.5817.2217.4479,040
11/26/201418.8118.8118.6318.7418,885
11/25/201418.9419.2218.8518.9139,231
11/24/201419.0919.1918.8619.0123,368
11/21/201419.0019.0118.3319.0041,422
11/20/201418.6718.9918.2918.87319,794
11/19/201418.7319.2518.7318.7823,933
11/18/201418.4418.8918.2318.8821,892
11/17/201417.9818.3717.9818.3428,629
11/14/201418.7718.8517.9017.9083,020
11/13/201418.8518.9218.5418.6430,353
11/12/201418.9619.0718.7818.8223,237
11/11/201418.9719.0618.7518.9839,233
11/10/201419.2019.2618.7618.9283,442
11/7/201418.4519.1918.4519.0444,986
11/6/201418.1618.6318.1118.4734,343
11/5/201418.0418.9417.5718.4151,406
11/4/201418.7319.1017.6017.97105,504
11/3/201419.5819.7418.7018.8225,485
10/31/201419.8419.8919.5719.8743,511
10/30/201420.0620.0619.6219.7539,969
10/29/201420.2320.2819.7019.9171,608
10/28/201420.2720.3920.0020.1447,050
10/27/201420.2420.7220.0520.2448,704
10/24/201420.0520.5020.0520.3522,991
10/23/201420.3120.4119.6219.8859,911
10/22/201420.5320.6519.9720.0022,817
10/21/201420.6621.0419.7020.46117,914
10/20/201420.4420.8120.3520.719,962
10/17/201420.0121.2619.9520.4880,222
10/16/201418.1220.0018.1219.8537,037
10/15/201418.4818.6017.7018.38145,884
10/14/201418.8818.8817.2418.78109,788
10/13/201419.0019.2218.0018.61123,600
10/10/201418.7019.4217.4319.01179,420
10/9/201420.9521.0518.0319.07324,512
10/8/201421.5021.6620.7020.97105,990
10/7/201421.5621.8621.4521.4538,845
10/6/201421.7621.9821.5321.7925,368
10/3/201421.7622.1721.5121.7660,951
10/2/201421.7421.7421.4621.5226,020
10/1/201421.5221.7921.2821.6580,934
9/30/201422.2122.2121.2521.3540,753
9/29/201421.9722.3021.8822.1032,415
9/26/201421.2622.0221.2321.9753,906
9/25/201422.5422.5421.1521.1552,170
9/24/201422.5022.5021.8621.8626,814
9/23/201422.0522.3722.0022.0918,903
9/22/201422.3922.8822.1122.1723,105
9/19/201422.5022.6622.4622.5115,983
9/18/201422.5822.5822.4722.5057,345
9/17/201422.5822.6022.4422.5018,129
9/16/201422.3722.6822.3722.4429,973
9/15/201422.4122.6422.3822.3964,266
9/12/201422.7522.7522.3922.5226,030
9/11/201422.5922.9022.3622.8129,602
9/10/201422.5622.7422.3522.4726,718
9/9/201422.8322.8322.4222.5429,135
9/8/201422.2522.9322.2522.7771,456
9/5/201422.4822.4822.1022.2746,328
9/4/201422.6222.6222.0422.2566,368
9/3/201422.7822.8322.2922.5685,903
9/2/201422.2322.7422.0022.6649,431
8/29/201421.7222.1621.7222.1126,247
8/28/201421.5522.1321.5521.7134,153
8/27/201422.0522.1021.1121.6992,881
8/26/201422.3022.6422.0922.1568,814
8/25/201422.5922.7222.4222.5170,595
8/22/201422.5222.7722.4822.5038,185
8/21/201422.6322.8422.3522.52113,902
8/20/201422.9123.0922.3222.5242,385
8/19/201423.1823.4922.8422.9318,315
8/18/201423.6023.6922.9123.1821,285
8/15/201423.2323.5023.0923.4831,739
8/14/201422.8923.3822.8523.1059,299
8/13/201422.0823.1321.9322.8979,174
8/12/201421.9322.2121.8322.1892,875
8/11/201421.8122.2821.7622.1363,303
8/8/201422.1922.1921.4821.8236,750
8/7/201422.1022.2821.6021.7423,198
8/6/201421.3122.1821.1521.9866,686
8/5/201422.1022.1621.8721.96112,858
8/4/201421.8022.1721.6822.17107,729
8/1/201421.8022.0421.4221.9662,485
7/31/201422.2622.2621.5121.6851,745
7/30/201422.1822.7022.0222.1666,497
7/29/201422.1622.3022.0022.3056,844
  • Showing 1-100 of 535 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center