$15.40 -0.46 (%) Southcross Energy Partners L.P. - NYSE

Apr. 27, 2015 | 01:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXE historical data

Date Open High Low Close Volume
4/24/201515.7116.0015.5615.86137,687
4/23/201515.0815.6615.0115.58143,413
4/22/201515.3115.5514.7515.11138,275
4/21/201515.5415.8215.2615.37118,642
4/20/201515.3915.8615.1915.69106,625
4/17/201515.4315.6015.0015.39112,019
4/16/201515.8416.2015.3815.45169,775
4/15/201515.0715.7614.9815.68157,404
4/14/201514.3415.2414.3414.96129,280
4/13/201514.7114.9014.3914.71163,385
4/10/201515.2415.2414.7714.84112,164
4/9/201514.6615.4314.6415.19111,270
4/8/201514.8815.1714.6414.74151,304
4/7/201514.8215.2814.5014.96619,386
4/6/201513.8815.1513.8814.94157,995
4/2/201514.2814.5613.7913.96149,079
4/1/201513.9214.5113.5414.35170,227
3/31/201513.7514.0513.2714.00605,334
3/30/201514.0014.1613.7113.7772,581
3/27/201513.9014.0013.5713.98116,104
3/26/201514.2514.4013.9013.95108,318
3/25/201514.0214.4013.9514.16131,146
3/24/201514.2214.6013.9013.98152,871
3/23/201514.0014.5313.9414.25150,540
3/20/201513.9814.0013.7113.9795,329
3/19/201513.8614.1413.5213.90175,817
3/18/201513.8014.0813.5113.84285,466
3/17/201512.7813.8312.7713.65213,988
3/16/201513.1813.1812.5012.72156,709
3/13/201513.8013.8413.0013.35136,706
3/12/201513.6214.2213.5013.70492,418
3/11/201513.6113.8713.3113.60123,068
3/10/201513.5514.2213.0413.63144,687
3/9/201513.3813.9213.0013.58205,037
3/6/201512.7213.7012.6513.41334,211
3/5/201512.7713.1712.5613.0890,346
3/4/201512.9512.9512.5012.7795,771
3/3/201512.9012.9912.7412.9691,855
3/2/201512.5312.9912.4112.7668,539
2/27/201513.0413.0912.1912.53207,625
2/26/201513.1213.1212.7012.8357,246
2/25/201512.9913.2612.8313.0152,966
2/24/201513.4113.4913.0113.0241,847
2/23/201513.2113.5913.1413.4283,270
2/20/201513.1013.2812.8213.1746,840
2/19/201513.4913.6513.0613.0743,785
2/18/201513.5913.9913.5813.60110,246
2/17/201512.7013.7412.7013.61102,286
2/13/201512.8112.8112.6012.6676,739
2/12/201512.3512.7412.1712.6895,004
2/11/201512.0612.3512.0612.2071,441
2/10/201512.4612.4712.0212.1286,154
2/9/201512.1512.5012.1512.3366,205
2/6/201512.2812.4112.1012.1157,250
2/5/201512.3812.4112.1912.30136,785
2/4/201512.7313.0112.5512.78127,068
2/3/201512.6012.9612.5212.82182,926
2/2/201512.9312.9512.4012.46153,165
1/30/201512.2712.9812.2712.80201,848
1/29/201512.6212.9612.2412.31211,118
1/28/201512.4812.6112.2112.2676,719
1/27/201512.3412.6312.2912.5052,375
1/26/201512.1812.5112.1512.3888,563
1/23/201512.5312.6512.0512.12117,679
1/22/201513.0013.1312.4212.44304,855
1/21/201512.8513.3512.6412.92253,981
1/20/201513.3513.3512.5012.79274,182
1/16/201512.5413.4712.4313.25300,995
1/15/201512.1512.6311.7612.43276,482
1/14/201512.3412.6111.9811.98386,671
1/13/201513.1913.3612.3412.38247,008
1/12/201512.8512.8512.0512.24347,188
1/9/201512.8412.9412.0012.68291,644
1/8/201512.4512.9612.1612.71275,962
1/7/201513.3513.4112.2112.41292,322
1/6/201514.7014.8913.0113.27208,000
1/5/201516.0016.2014.6914.77115,914
1/2/201515.9416.3515.6416.1825,832
12/31/201415.0216.5014.8515.90293,271
12/30/201414.0515.5414.0115.38267,246
12/29/201415.1315.1313.9914.1993,463
12/26/201414.5715.1614.5014.9840,954
12/24/201414.2714.9714.2414.6471,776
12/23/201414.6015.2713.9814.34106,673
12/22/201415.3315.6914.0914.46173,403
12/19/201415.9516.2915.2715.2877,425
12/18/201415.7816.3115.4316.0277,022
12/17/201414.9416.3214.9115.62126,131
12/16/201415.2315.2814.4914.98138,691
12/15/201414.4415.1214.0615.04123,181
12/12/201414.1014.5213.2714.50208,985
12/11/201413.0014.5013.0014.04159,334
12/10/201413.0013.2012.1612.99162,497
12/9/201411.6313.9111.2213.17279,727
12/8/201414.3714.9312.1212.46139,704
12/5/201414.0015.0014.0014.3069,825
12/4/201414.6914.7214.0014.06118,406
12/3/201415.3415.7114.4814.74150,290
12/2/201415.0015.6914.5115.43152,274
12/1/201417.2217.2214.0314.95299,810
  • Showing 1-100 of 622 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center