$2.11 +0.02 (%) Southcross Energy Partners L.P. - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXE historical data

Date Open High Low Close Volume
5/27/20162.102.172.002.1170,897
5/26/20162.222.282.082.09227,019
5/25/20162.172.352.092.19437,598
5/24/20162.052.142.012.11140,001
5/23/20162.042.071.962.02181,876
5/20/20161.922.041.902.00164,461
5/19/20161.852.001.741.91300,725
5/18/20161.972.001.821.84326,983
5/17/20162.102.161.961.99242,020
5/16/20162.232.302.062.09266,319
5/13/20162.162.222.072.14176,288
5/12/20162.352.462.152.15466,555
5/11/20161.952.231.912.15428,615
5/10/20161.762.051.751.95338,878
5/9/20162.032.031.811.90412,514
5/6/20162.092.142.002.02172,799
5/5/20162.242.251.982.07341,648
5/4/20162.052.252.052.09261,102
5/3/20162.042.251.852.08588,540
5/2/20162.172.252.052.10367,336
4/29/20162.282.402.112.22427,472
4/28/20162.262.452.262.26423,081
4/27/20162.392.572.232.24868,293
4/26/20162.212.252.042.20600,698
4/25/20162.222.362.122.21796,682
4/22/20162.823.022.152.352,471,597
4/21/20162.803.102.672.792,166,132
4/20/20162.383.652.382.604,567,132
4/19/20162.052.452.052.38929,936
4/18/20161.952.081.902.04418,755
4/15/20162.032.121.922.02473,867
4/14/20162.002.221.951.99958,681
4/13/20161.851.971.561.96927,136
4/12/20161.671.891.661.821,020,894
4/11/20161.401.621.291.591,026,308
4/8/20161.261.341.251.26251,737
4/7/20161.251.401.211.25532,692
4/6/20161.051.151.051.15227,107
4/5/20161.131.131.021.05200,422
4/4/20161.121.141.061.12231,107
4/1/20161.051.091.051.09179,983
3/31/20161.101.100.981.05291,474
3/30/20161.101.171.021.08508,341
3/29/20161.091.150.971.07534,741
3/28/20161.231.291.081.13979,278
3/24/20161.371.391.221.28814,865
3/23/20161.271.691.171.333,298,808
3/22/20160.641.470.621.305,309,846
3/21/20160.820.820.660.68593,889
3/18/20160.840.850.780.82540,469
3/17/20160.701.040.700.852,919,596
3/16/20161.171.291.111.21501,132
3/15/20161.241.301.131.17439,810
3/14/20161.201.301.171.24667,952
3/11/20161.181.491.171.171,451,865
3/10/20161.321.411.051.09797,782
3/9/20162.062.141.201.412,226,643
3/8/20161.322.001.261.752,200,997
3/7/20160.981.250.881.111,354,753
3/4/20160.880.970.790.831,081,373
3/3/20160.620.840.620.79543,672
3/2/20160.620.640.590.61115,445
3/1/20160.590.650.580.62299,707
2/29/20160.530.620.530.57427,680
2/26/20160.530.580.530.54225,999
2/25/20160.560.560.520.5383,563
2/24/20160.510.570.500.55306,511
2/23/20160.640.650.520.54291,836
2/22/20160.610.650.610.62299,011
2/19/20160.610.630.580.60194,979
2/18/20160.640.650.560.64406,452
2/17/20160.570.630.510.60481,728
2/16/20160.440.500.410.49549,216
2/12/20160.450.480.390.42315,226
2/11/20160.420.420.380.39295,629
2/10/20160.440.440.400.42304,315
2/9/20160.460.470.410.42309,151
2/8/20160.500.520.440.44365,583
2/5/20160.570.580.480.50586,751
2/4/20160.560.590.520.55393,424
2/3/20160.540.570.510.54337,411
2/2/20160.580.600.520.52389,219
2/1/20160.550.590.510.59396,807
1/29/20160.570.610.500.50828,981
1/28/20160.640.640.540.55513,624
1/27/20160.630.640.550.56337,393
1/26/20160.610.640.580.62388,698
1/25/20160.590.660.570.58568,093
1/22/20160.630.740.520.66875,657
1/21/20160.490.660.460.60638,572
1/20/20160.500.530.420.50500,120
1/19/20160.590.650.430.46942,610
1/15/20160.640.690.550.55591,999
1/14/20160.700.730.580.691,132,921
1/13/20160.750.880.630.701,250,974
1/12/20161.171.440.720.751,670,068
1/11/20161.401.501.061.13954,070
1/8/20162.152.291.191.302,550,203
1/7/20163.003.102.602.62237,940
1/6/20163.303.303.013.05185,279
  • Showing 1-100 of 898 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center