$1.50 +0.05 (%) Southcross Energy Partners L.P. - New York Stock Exchange, Inc.

Sep. 30, 2016 | 02:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXE historical data

Date Open High Low Close Volume
9/29/20161.491.501.431.45165,712
9/28/20161.451.501.401.49148,372
9/27/20161.441.461.381.46155,217
9/26/20161.551.551.431.45367,518
9/23/20161.601.601.501.52112,689
9/22/20161.461.571.421.56208,925
9/21/20161.481.551.321.44460,313
9/20/20161.471.551.441.45348,316
9/19/20161.641.641.451.49179,211
9/16/20161.621.641.601.6243,438
9/15/20161.631.691.601.65121,683
9/14/20161.601.681.591.6272,950
9/13/20161.621.691.591.5956,069
9/12/20161.641.681.621.65122,953
9/9/20161.721.771.681.68108,691
9/8/20161.741.851.741.76135,948
9/7/20161.711.751.651.7264,732
9/6/20161.741.751.641.6949,065
9/2/20161.721.751.691.7267,099
9/1/20161.671.711.601.6977,160
8/31/20161.781.791.671.71124,752
8/30/20161.771.791.731.78111,164
8/29/20161.701.791.381.68549,486
8/26/20161.751.781.701.7243,285
8/25/20161.771.801.661.74124,373
8/24/20161.781.801.751.7987,353
8/23/20161.771.821.771.7967,708
8/22/20161.841.841.751.76222,229
8/19/20161.901.901.811.8521,342
8/18/20161.801.891.801.8888,477
8/17/20161.831.881.791.8377,171
8/16/20161.851.911.811.8285,319
8/15/20161.831.891.831.85102,081
8/12/20161.821.861.801.8269,440
8/11/20161.811.881.791.8272,425
8/10/20161.921.941.781.79111,889
8/9/20161.921.951.891.9366,860
8/8/20161.861.921.801.92123,957
8/5/20161.851.891.771.80129,414
8/4/20161.751.841.741.76201,784
8/3/20161.751.791.701.79120,853
8/2/20161.801.801.701.74118,397
8/1/20161.901.911.631.76466,908
7/29/20161.891.951.861.8977,492
7/28/20161.931.931.861.90131,355
7/27/20161.941.981.891.9082,821
7/26/20161.951.991.851.92188,693
7/25/20161.941.951.861.92143,015
7/22/20161.881.961.881.9539,231
7/21/20162.002.051.841.89277,793
7/20/20162.022.051.961.96176,893
7/19/20162.092.092.002.04125,065
7/18/20162.062.092.012.0792,766
7/15/20162.032.092.022.0679,457
7/14/20162.032.082.012.0445,960
7/13/20162.032.052.002.01116,719
7/12/20162.052.102.012.06141,704
7/11/20162.002.052.002.0138,591
7/8/20162.002.051.981.99126,164
7/7/20162.072.101.902.00129,605
7/6/20162.002.041.942.0458,486
7/5/20162.062.061.912.00113,025
7/1/20161.992.101.982.07134,717
6/30/20162.062.101.922.01277,002
6/29/20162.122.162.012.10122,243
6/28/20161.922.101.902.10182,036
6/27/20162.002.001.851.86196,715
6/24/20162.062.061.892.03370,660
6/23/20162.102.112.012.04172,709
6/22/20162.142.162.042.04270,538
6/21/20162.172.192.062.14174,922
6/20/20162.262.322.162.16167,798
6/17/20162.272.322.232.23170,018
6/16/20162.202.282.202.2465,515
6/15/20162.222.342.202.26186,460
6/14/20162.202.322.182.22258,895
6/13/20162.072.372.072.21431,480
6/10/20162.242.262.052.05155,257
6/9/20162.292.302.202.2884,554
6/8/20162.172.392.162.30348,386
6/7/20162.222.222.142.17151,460
6/6/20162.162.232.162.20160,990
6/3/20162.252.252.112.1489,533
6/2/20162.242.252.202.23108,154
6/1/20162.232.282.172.24236,945
5/31/20162.112.252.112.22241,448
5/27/20162.102.172.002.1170,897
5/26/20162.222.282.082.09227,019
5/25/20162.172.352.092.19437,598
5/24/20162.052.142.012.11140,001
5/23/20162.042.071.962.02181,876
5/20/20161.922.041.902.00164,461
5/19/20161.852.001.741.91300,725
5/18/20161.972.001.821.84326,983
5/17/20162.102.161.961.99242,020
5/16/20162.232.302.062.09266,319
5/13/20162.162.222.072.14176,288
5/12/20162.352.462.152.15466,555
5/11/20161.952.231.912.15428,615
5/10/20161.762.051.751.95338,878
  • Showing 1-100 of 984 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center