$20.71 0.00 (%) Southcross Energy Partners L.P. - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXE historical data

Date Open High Low Close Volume
10/20/201420.4420.8120.3520.719,962
10/17/201420.0121.2619.9520.4880,222
10/16/201418.1220.0018.1219.8537,037
10/15/201418.4818.6017.7018.38145,884
10/14/201418.8818.8817.2418.78109,788
10/13/201419.0019.2218.0018.61123,600
10/10/201418.7019.4217.4319.01179,420
10/9/201420.9521.0518.0319.07324,512
10/8/201421.5021.6620.7020.97105,990
10/7/201421.5621.8621.4521.4538,845
10/6/201421.7621.9821.5321.7925,368
10/3/201421.7622.1721.5121.7660,951
10/2/201421.7421.7421.4621.5226,020
10/1/201421.5221.7921.2821.6580,934
9/30/201422.2122.2121.2521.3540,753
9/29/201421.9722.3021.8822.1032,415
9/26/201421.2622.0221.2321.9753,906
9/25/201422.5422.5421.1521.1552,170
9/24/201422.5022.5021.8621.8626,814
9/23/201422.0522.3722.0022.0918,903
9/22/201422.3922.8822.1122.1723,105
9/19/201422.5022.6622.4622.5115,983
9/18/201422.5822.5822.4722.5057,345
9/17/201422.5822.6022.4422.5018,129
9/16/201422.3722.6822.3722.4429,973
9/15/201422.4122.6422.3822.3964,266
9/12/201422.7522.7522.3922.5226,030
9/11/201422.5922.9022.3622.8129,602
9/10/201422.5622.7422.3522.4726,718
9/9/201422.8322.8322.4222.5429,135
9/8/201422.2522.9322.2522.7771,456
9/5/201422.4822.4822.1022.2746,328
9/4/201422.6222.6222.0422.2566,368
9/3/201422.7822.8322.2922.5685,903
9/2/201422.2322.7422.0022.6649,431
8/29/201421.7222.1621.7222.1126,247
8/28/201421.5522.1321.5521.7134,153
8/27/201422.0522.1021.1121.6992,881
8/26/201422.3022.6422.0922.1568,814
8/25/201422.5922.7222.4222.5170,595
8/22/201422.5222.7722.4822.5038,185
8/21/201422.6322.8422.3522.52113,902
8/20/201422.9123.0922.3222.5242,385
8/19/201423.1823.4922.8422.9318,315
8/18/201423.6023.6922.9123.1821,285
8/15/201423.2323.5023.0923.4831,739
8/14/201422.8923.3822.8523.1059,299
8/13/201422.0823.1321.9322.8979,174
8/12/201421.9322.2121.8322.1892,875
8/11/201421.8122.2821.7622.1363,303
8/8/201422.1922.1921.4821.8236,750
8/7/201422.1022.2821.6021.7423,198
8/6/201421.3122.1821.1521.9866,686
8/5/201422.1022.1621.8721.96112,858
8/4/201421.8022.1721.6822.17107,729
8/1/201421.8022.0421.4221.9662,485
7/31/201422.2622.2621.5121.6851,745
7/30/201422.1822.7022.0222.1666,497
7/29/201422.1622.3022.0022.3056,844
7/28/201422.2222.2221.9022.0958,035
7/25/201422.3322.4621.9522.1688,084
7/24/201423.1023.4921.9922.45132,946
7/23/201423.2223.4323.0223.2029,320
7/22/201423.8623.9323.0323.2280,392
7/21/201423.5423.9823.4523.9444,076
7/18/201423.9324.0023.5423.6926,328
7/17/201423.4424.0023.2523.8243,116
7/16/201423.2223.7823.1023.6432,074
7/15/201423.5123.6723.0523.07112,025
7/14/201423.6324.0023.4923.5431,046
7/11/201423.7523.8523.3523.5486,199
7/10/201423.7024.0023.5223.7253,900
7/9/201423.7423.8023.7023.7443,629
7/8/201423.7523.8623.6223.7922,937
7/7/201424.7924.8823.5523.72127,553
7/3/201423.4224.0923.2323.93143,764
7/2/201422.9523.5022.9523.2363,640
7/1/201423.1923.2222.7823.0846,565
6/30/201423.1923.3322.9123.0057,525
6/27/201423.0323.2022.7923.0030,456
6/26/201422.9123.1922.7623.0140,609
6/25/201422.9823.1822.6923.0256,859
6/24/201423.2123.4022.6122.9560,270
6/23/201422.6723.5022.4323.1088,428
6/20/201422.1422.9822.1422.7798,472
6/19/201422.0122.3522.0122.34102,290
6/18/201422.0422.4421.3422.0282,341
6/17/201422.0422.7522.0022.13136,854
6/16/201422.9523.4822.1922.41224,444
6/13/201421.6122.7321.6122.53292,939
6/12/201418.8821.3818.8821.16683,614
6/11/201419.0019.0518.3518.5684,982
6/10/201419.1119.1318.9519.0324,252
6/9/201418.9819.2518.8219.1275,931
6/6/201418.9319.2318.7618.8173,738
6/5/201418.9019.2218.7518.85188,951
6/4/201418.6219.3818.5018.99136,917
6/3/201418.3418.7018.2118.5584,840
6/2/201417.8518.3017.7118.2566,481
5/30/201417.7017.9517.5417.8780,196
  • Showing 1-100 of 494 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center