$7.17 -0.33 (%) Southcross Energy Partners L.P. - NYSE

Sep. 1, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXE historical data

Date Open High Low Close Volume
9/1/20157.427.556.997.17112,952
8/31/20157.497.627.307.50100,654
8/28/20157.417.627.267.45135,857
8/27/20157.427.697.257.42129,953
8/26/20157.387.397.117.13127,630
8/25/20157.769.417.217.25176,717
8/24/20157.508.357.137.29151,518
8/21/20157.878.247.308.00229,934
8/20/20158.708.867.668.40188,715
8/19/20157.179.607.178.981,012,335
8/18/20157.377.387.017.0366,575
8/17/20157.077.507.027.45100,526
8/14/20157.277.317.047.2381,048
8/13/20157.357.497.017.11168,036
8/12/20157.877.897.327.49106,311
8/11/20158.048.047.407.6091,352
8/10/20158.608.617.268.21327,463
8/7/20159.529.527.508.78584,485
8/6/20159.539.798.679.40100,067
8/5/201510.0010.399.339.51104,221
8/4/201510.1010.729.8510.0259,380
8/3/201510.4610.609.7910.0064,536
7/31/201510.4410.6910.3310.4145,248
7/30/201510.3510.4310.1410.3358,416
7/29/201510.1710.4310.1710.3653,514
7/28/201510.0810.319.9810.2230,526
7/27/20159.8110.049.6010.0442,159
7/24/20159.639.989.639.9656,837
7/23/20159.6110.179.259.55345,907
7/22/20159.9510.039.259.63185,792
7/21/201510.5810.889.989.98133,657
7/20/201511.2111.2110.5810.6164,030
7/17/201511.6411.6411.0711.21298,601
7/16/201511.9912.1911.6111.6460,042
7/15/201512.2612.4011.9211.9946,929
7/14/201512.5212.8112.1612.2635,734
7/13/201512.0212.6212.0212.4861,294
7/10/201511.8012.4011.7712.0088,488
7/9/201511.8011.8011.5511.8027,009
7/8/201511.5711.8911.5511.6142,121
7/7/201511.3511.8011.2611.6064,591
7/6/201511.0711.4310.7711.3654,542
7/2/201510.8111.1810.7111.0748,175
7/1/201511.0511.2710.8910.9045,168
6/30/201511.7111.8010.8811.10162,208
6/29/201512.0012.1111.7011.7397,275
6/26/201512.1712.1712.0012.0537,856
6/25/201512.0812.2312.0812.1628,961
6/24/201512.2112.2712.0212.1672,663
6/23/201511.6712.2211.6212.2049,402
6/22/201511.6511.8811.5111.7251,369
6/19/201512.0412.1911.7011.7167,164
6/18/201512.2312.2911.9412.0389,562
6/17/201511.9012.1611.7712.12101,417
6/16/201511.9412.0211.3911.8179,186
6/15/201512.1112.4011.8111.94120,381
6/12/201512.3512.6712.0312.0981,266
6/11/201512.8012.8112.3012.3550,142
6/10/201512.8012.8612.6812.7424,266
6/9/201512.6612.8612.6612.7150,978
6/8/201512.6812.9312.6512.6567,070
6/5/201512.3612.7412.3312.65113,269
6/4/201512.9713.2012.1812.41147,026
6/3/201513.3013.4712.7713.07236,130
6/2/201513.8214.0413.1513.3190,711
6/1/201513.4113.8813.4113.8272,415
5/29/201513.5613.7213.2513.4649,329
5/28/201513.7013.9313.4113.6656,283
5/27/201514.1614.2113.7013.84106,672
5/26/201514.4014.6114.0014.04111,838
5/22/201514.7014.8314.3914.47122,560
5/21/201514.5714.8414.5514.7043,527
5/20/201514.7514.7514.4514.4762,277
5/19/201514.6415.2414.5014.60178,608
5/18/201514.5214.8114.1014.64143,463
5/15/201514.3614.7114.0614.49204,267
5/14/201514.3914.9414.1914.47394,978
5/13/201514.3014.5814.1414.22124,038
5/12/201514.3414.4914.0014.27171,857
5/11/201514.5514.7414.2014.23122,269
5/8/201513.8014.9513.1314.49177,995
5/7/201513.9314.0013.0313.92462,364
5/6/201513.7614.1513.6213.91154,657
5/5/201514.8915.0814.4714.55178,417
5/4/201515.3215.3414.3814.79215,822
5/1/201515.2915.3214.9415.16132,707
4/30/201515.4315.4315.1115.31158,675
4/29/201515.0915.4514.8015.35147,946
4/28/201515.1815.2514.8015.02148,745
4/27/201515.8915.8915.1315.20159,354
4/24/201515.7116.0015.5615.86137,687
4/23/201515.0815.6615.0115.58143,413
4/22/201515.3115.5514.7515.11138,275
4/21/201515.5415.8215.2615.37118,642
4/20/201515.3915.8615.1915.69106,625
4/17/201515.4315.6015.0015.39112,019
4/16/201515.8416.2015.3815.45169,775
4/15/201515.0715.7614.9815.68157,404
4/14/201514.3415.2414.3414.96129,280
4/13/201514.7114.9014.3914.71163,385
  • Showing 1-100 of 712 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!