$21.65 +0.30 (1.41%) Southcross Energy Partners L.P. - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 21.65
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.30 (1.41%)
Prev Close: 21.35
Open: 21.52
Bid: 21.16
Ask: 21.64
Options:

Call Options: SXE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SXE1418J12.5 9.84 1.34 8.70 334.0 9.60 521.0 903.0 903
15.00 SXE1418J15 5.90 0.00 6.20 216.0 7.10 431.0 0.0 0
17.50 SXE1418J17.5 3.50 0.00 3.70 365.0 4.60 541.0 0.0 0
20.00 SXE1418J20 1.30 0.00 1.45 121.0 2.00 393.0 0.0 0
22.50 SXE1418J22.5 0.31 0.26 0.05 810.0 0.50 660.0 30.0 40
25.00 SXE1418J25 0.25 0.00 0.05 10.0 0.35 338.0 0.0 0
30.00 SXE1418J30 0.25 0.00 0.00 0.0 0.35 238.0 0.0 0
35.00 SXE1418J35 0.25 0.00 0.00 0.0 0.35 388.0 0.0 0

Put Options: SXE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SXE1418V12.5 0.25 0.00 0.00 0.0 0.35 478.0 0.0 0
15.00 SXE1418V15 0.25 0.00 0.00 0.0 0.35 358.0 0.0 0
17.50 SXE1418V17.5 0.25 0.00 0.00 0.0 0.35 468.0 0.0 0
20.00 SXE1418V20 0.30 0.00 0.05 10.0 0.40 604.0 0.0 0
22.50 SXE1418V22.5 0.65 -0.40 0.85 369.0 1.30 166.0 10.0 10
25.00 SXE1418V25 3.30 0.00 2.95 551.0 3.70 111.0 0.0 0
30.00 SXE1418V30 8.20 0.00 7.90 447.0 8.80 103.0 0.0 0
35.00 SXE1418V35 13.10 0.00 12.90 557.0 13.90 293.0 0.0 0