$18.87 0.00 (0.00%) Southcross Energy Partners L.P. - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 18.87
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 18.87
Open: 18.67
Bid: 15.17
Ask: 20.70
Options:

Call Options: SXE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SXE1422K12.5 6.00 0.00 6.00 219.0 6.70 179.0 0.0 0
15.00 SXE1422K15 6.88 3.38 3.50 224.0 4.20 184.0 19.0 19
17.50 SXE1422K17.5 1.30 0.15 1.15 170.0 1.65 113.0 27.0 27
20.00 SXE1422K20 0.10 -0.25 0.10 4.0 0.35 445.0 50.0 121
22.50 SXE1422K22.5 0.30 0.15 0.05 10.0 0.15 86.0 1.0 259
25.00 SXE1422K25 0.15 -0.20 0.05 10.0 0.35 420.0 35.0 363
30.00 SXE1422K30 0.35 0.00 0.00 0.0 0.35 312.0 0.0 0

Put Options: SXE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SXE1422W12.5 0.35 0.00 0.05 10.0 0.35 443.0 0.0 0
15.00 SXE1422W15 0.25 -0.10 0.05 10.0 0.35 450.0 5.0 200
17.50 SXE1422W17.5 0.05 -0.05 0.05 7.0 0.10 114.0 13.0 142
20.00 SXE1422W20 1.84 0.99 1.00 28.0 1.45 256.0 20.0 250
22.50 SXE1422W22.5 3.80 0.00 3.50 41.0 4.00 309.0 10.0 159
25.00 SXE1422W25 5.10 -0.80 5.90 207.0 6.50 241.0 100.0 31
30.00 SXE1422W30 9.91 -0.99 11.00 30.0 11.60 325.0 823.0 823