$18.91 -0.10 (-0.53%) Southcross Energy Partners L.P. - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 18.91
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.53%)
Prev Close: 19.01
Open: 18.94
Bid: 18.90
Ask: 18.94
Options:

Call Options: SXE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SXE1420L2.5 16.00 0.00 16.00 82.0 17.00 72.0 0.0 0
5.00 SXE1420L5 13.55 0.05 13.50 122.0 14.50 72.0 2746.0 2,746
7.50 SXE1420L7.5 11.00 0.00 10.90 18.0 12.00 33.0 0.0 0
10.00 SXE1420L10 8.50 0.00 8.50 77.0 9.40 18.0 0.0 0
12.50 SXE1420L12.5 6.00 0.00 6.00 72.0 6.90 18.0 0.0 0
15.00 SXE1420L15 3.70 0.00 3.60 74.0 4.40 72.0 0.0 0
17.50 SXE1420L17.5 1.60 0.05 1.45 82.0 1.95 177.0 8.0 8
20.00 SXE1420L20 0.25 0.00 0.05 380.0 0.40 99.0 54.0 153
22.50 SXE1420L22.5 0.35 0.00 0.15 10.0 0.35 167.0 0.0 0
25.00 SXE1420L25 0.35 0.00 0.00 0.0 0.35 108.0 0.0 0
30.00 SXE1420L30 0.35 0.00 0.00 0.0 0.35 48.0 0.0 0
35.00 SXE1420L35 0.35 0.00 0.00 0.0 0.35 89.0 0.0 0

Put Options: SXE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SXE1420X2.5 0.35 0.00 0.00 0.0 0.35 119.0 0.0 0
5.00 SXE1420X5 0.35 0.00 0.00 0.0 0.35 102.0 0.0 0
7.50 SXE1420X7.5 0.35 0.00 0.00 0.0 0.35 102.0 0.0 0
10.00 SXE1420X10 0.35 0.00 0.00 0.0 0.35 68.0 0.0 0
12.50 SXE1420X12.5 0.35 0.00 0.00 0.0 0.35 116.0 0.0 0
15.00 SXE1420X15 0.35 0.00 0.10 22.0 0.35 165.0 0.0 0
17.50 SXE1420X17.5 0.50 0.40 0.10 10.0 0.50 339.0 16.0 41
20.00 SXE1420X20 1.50 0.35 1.15 133.0 1.65 173.0 10.0 10
22.50 SXE1420X22.5 3.00 0.00 3.20 91.0 4.10 46.0 0.0 0
25.00 SXE1420X25 5.30 0.00 5.50 151.0 6.60 76.0 0.0 0
30.00 SXE1420X30 10.30 0.00 10.50 18.0 11.60 18.0 0.0 0
35.00 SXE1420X35 15.60 0.00 15.50 145.0 16.50 30.0 0.0 0