$22.51 0.00 (0.00%) Southcross Energy Partners L.P. - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 22.51
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 22.51
Open: 22.50
Bid: 21.16
Ask: 22.52
Options:

Call Options: SXE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SXE1418J12.5 9.84 0.34 9.50 345.0 10.60 359.0 903.0 903
15.00 SXE1418J15 7.10 0.00 7.10 179.0 8.20 199.0 0.0 0
17.50 SXE1418J17.5 4.70 0.00 4.70 139.0 5.50 199.0 0.0 0
20.00 SXE1418J20 2.25 0.00 2.25 179.0 3.10 199.0 0.0 0
22.50 SXE1418J22.5 0.90 0.40 0.50 76.0 0.85 355.0 5.0 10
25.00 SXE1418J25 0.40 0.00 0.05 10.0 0.40 386.0 0.0 0
30.00 SXE1418J30 0.35 0.00 0.00 0.0 0.35 179.0 0.0 0
35.00 SXE1418J35 0.35 0.00 0.00 0.0 0.35 269.0 0.0 0

Put Options: SXE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SXE1418V12.5 0.20 0.00 0.00 0.0 0.20 141.0 0.0 0
15.00 SXE1418V15 0.20 0.00 0.00 0.0 0.20 290.0 0.0 0
17.50 SXE1418V17.5 0.20 0.00 0.00 0.0 0.20 308.0 0.0 0
20.00 SXE1418V20 0.40 0.00 0.05 10.0 0.40 397.0 0.0 0
22.50 SXE1418V22.5 0.65 0.20 0.45 175.0 1.00 638.0 10.0 10
25.00 SXE1418V25 2.10 0.00 2.10 166.0 2.95 159.0 0.0 0
30.00 SXE1418V30 6.90 0.00 6.90 246.0 8.00 201.0 0.0 0
35.00 SXE1418V35 11.90 0.00 11.90 349.0 13.00 233.0 0.0 0