Southcross Energy Partners L.P. $22.11

up +0.40


29/8/2014 03:59 PM  |  NYSE : SXE  
Industries : Utilities / Gas Utilities
Last Trade: 22.11
Trade Time: Aug 29 03:59 PM Eastern Daylight Time
Change: 0.40 (1.84 %)
Prev Close: 21.71
Open: 21.72
Bid: 21.16
Ask: 23.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SXE Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: SXE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SXE1420I12.5 8.90 0.00 9.10 554.0 9.90 225.0 0.0 0
15.00 SXE1420I15 6.40 0.00 6.60 359.0 7.40 175.0 0.0 0
17.50 SXE1420I17.5 3.90 0.00 4.00 454.0 4.90 180.0 0.0 0
20.00 SXE1420I20 1.55 0.00 1.80 348.0 2.45 233.0 0.0 0
22.50 SXE1420I22.5 0.15 0.00 0.10 581.0 0.65 437.0 0.0 0
25.00 SXE1420I25 0.35 0.00 0.05 10.0 0.35 388.0 0.0 0
30.00 SXE1420I30 0.35 0.00 0.00 0.0 0.35 263.0 0.0 0
35.00 SXE1420I35 0.35 0.00 0.00 0.0 0.35 293.0 0.0 0

Put Options: SXE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SXE1420U12.5 0.35 0.00 0.00 0.0 0.35 481.0 0.0 0
15.00 SXE1420U15 0.35 0.00 0.00 0.0 0.35 343.0 0.0 0
17.50 SXE1420U17.5 0.35 0.00 0.00 0.0 0.35 343.0 0.0 0
20.00 SXE1420U20 0.40 0.00 0.05 10.0 0.40 464.0 0.0 0
22.50 SXE1420U22.5 0.90 0.10 0.45 435.0 1.20 303.0 5.0 60
25.00 SXE1420U25 2.85 0.00 2.35 505.0 3.50 227.0 0.0 0
30.00 SXE1420U30 7.70 0.00 7.60 180.0 8.40 141.0 0.0 0
35.00 SXE1420U35 12.70 -0.10 12.60 270.0 13.40 273.0 903.0 903
Trading Center