SOUTHCROSS ENERGY $23.05

up +0.05


18/6/2013 04:18 PM  |  NYSE : SXE  |  Industries : Utilities / Natural Gas Distribution
Last Trade: 23.05
Trade Time: Jun 18 4:03 PM Eastern Daylight Time
Change: 0.05 (0.22 %)
Prev Close: 23.00
Open: 23.01
Bid: 12.10
Ask: 28.20
Get Trend Analysis Icon Get SXE Trend Analysis
Options:

Call Options: SXE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SXE1322F15 0.00 0.00 7.50 78 8.70 78 0 0
17.50 SXE1322F17.5 0.00 0.00 5.10 78 6.00 68 0 0
20.00 SXE1322F20 0.00 0.00 2.60 78 3.50 68 0 0
22.50 SXE1322F22.5 0.40 0.00 0.35 38 0.95 38 0 6
25.00 SXE1322F25 0.00 0.00 0.00 0 0.35 100 0 0

Put Options: SXE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SXE1322R15 0.00 0.00 0.00 0 0.35 100 0 0
17.50 SXE1322R17.5 0.00 0.00 0.00 0 0.35 100 0 0
20.00 SXE1322R20 0.40 0.00 0.00 0 0.35 100 0 50
22.50 SXE1322R22.5 1.60 0.00 0.00 0 0.40 110 0 50
25.00 SXE1322R25 0.00 0.00 1.70 14 2.35 14 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center