Southcross Energy Partners L.P. $22.09

down -0.07


28/7/2014 03:59 PM  |  NYSE : SXE  
Industries : Utilities / Gas Utilities
Last Trade: 22.09
Trade Time: Jul 28 03:59 PM Eastern Daylight Time
Change: -0.07 (-0.32 %)
Prev Close: 22.16
Open: 22.22
Bid: 18.69
Ask: 24.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SXE Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: SXE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SXE1416H12.5 9.30 0.00 9.10 174.0 10.00 122.0 0.0 0
15.00 SXE1416H15 3.38 -3.42 6.60 211.0 7.50 122.0 4.0 14
17.50 SXE1416H17.5 6.30 2.10 4.20 170.0 4.90 104.0 5.0 88
20.00 SXE1416H20 1.20 -0.70 1.85 130.0 2.30 82.0 26.0 44
22.50 SXE1416H22.5 0.70 0.55 0.05 926.0 0.55 172.0 6.0 125
25.00 SXE1416H25 0.20 -4.80 0.15 10.0 0.35 203.0 54.0 91
30.00 SXE1416H30 0.35 0.00 0.00 0.0 0.35 128.0 0.0 0

Put Options: SXE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SXE1416T12.5 5.00 0.00 0.05 22.0 0.35 223.0 0.0 0
15.00 SXE1416T15 0.15 0.10 0.15 20.0 0.05 1.0 20.0 166
17.50 SXE1416T17.5 0.05 -0.20 0.05 40.0 0.25 290.0 40.0 252
20.00 SXE1416T20 0.30 -0.10 0.05 5.0 0.25 131.0 32.0 79
22.50 SXE1416T22.5 0.80 -0.05 0.90 83.0 1.30 155.0 5.0 106
25.00 SXE1416T25 2.95 0.00 3.00 149.0 3.70 66.0 0.0 0
30.00 SXE1416T30 8.50 0.70 7.90 203.0 8.80 82.0 100.0 596
Trading Center