$20.35 +0.47 (2.36%) Southcross Energy Partners L.P. - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 20.35
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.47 (2.36%)
Prev Close: 19.88
Open: 20.05
Bid: 16.70
Ask: 20.35
Options:

Call Options: SXE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SXE1422K12.5 6.90 0.00 7.40 174.0 8.50 241.0 0.0 0
15.00 SXE1422K15 6.88 2.38 5.00 117.0 5.80 204.0 19.0 19
17.50 SXE1422K17.5 5.20 3.10 2.55 128.0 3.30 218.0 10.0 10
20.00 SXE1422K20 0.85 0.30 0.75 161.0 1.00 58.0 30.0 31
22.50 SXE1422K22.5 0.30 0.20 0.15 18.0 0.45 168.0 1.0 279
25.00 SXE1422K25 0.15 -0.20 0.05 10.0 0.25 144.0 35.0 363
30.00 SXE1422K30 0.35 0.00 0.00 0.0 0.35 213.0 0.0 0

Put Options: SXE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SXE1422W12.5 0.35 0.00 0.05 10.0 0.35 216.0 0.0 0
15.00 SXE1422W15 0.25 -0.10 0.05 10.0 0.35 242.0 5.0 200
17.50 SXE1422W17.5 0.75 0.70 0.05 724.0 0.50 176.0 29.0 61
20.00 SXE1422W20 2.40 1.50 0.80 58.0 1.10 68.0 10.0 206
22.50 SXE1422W22.5 2.60 0.05 2.30 290.0 3.10 195.0 10.0 159
25.00 SXE1422W25 5.10 -0.10 4.70 180.0 5.40 103.0 100.0 31
30.00 SXE1422W30 9.91 -0.19 9.50 248.0 10.50 143.0 823.0 823