Standex International Corp $66.89

down -0.44


30/7/2014 03:00 PM  |  NYSE : SXI  
Industries : Industrial / Industrial Equipment & Components
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXI historical data

Date Open High Low Close Volume
7/29/201468.4868.4867.2367.3343,051
7/29/20140.510.510.510.510
7/28/201469.0669.0667.8168.3836,076
7/28/20140.500.500.500.500
7/25/201469.8869.9768.8769.0628,944
7/25/20140.510.510.500.505,000
7/24/201470.6971.1969.7570.3531,880
7/24/20140.510.510.510.510
7/23/201471.4571.4570.4670.7029,704
7/23/20140.510.510.510.510
7/22/201471.1972.0371.0671.5122,178
7/22/20140.510.510.510.510
7/21/201471.6571.7070.6871.0523,969
7/21/20140.510.510.510.510
7/18/201470.5972.4870.5072.1553,576
7/18/20140.510.510.510.510
7/17/201471.2971.8670.4370.8245,581
7/17/20140.510.510.510.510
7/16/201471.7772.4371.0671.4644,247
7/16/20140.510.510.510.515,000
7/15/201473.1173.4471.7771.8238,750
7/15/20140.510.510.510.510
7/14/201473.0673.3772.7373.0434,607
7/14/20140.510.510.510.510
7/11/201472.4672.9272.1172.3239,145
7/11/20140.510.510.510.510
7/10/201472.6873.5972.4872.9146,042
7/10/20140.510.510.510.512,100
7/9/201473.0574.3373.0573.9758,150
7/9/20140.510.510.510.510
7/8/201473.6473.7672.8873.26116,748
7/8/20140.510.510.510.510
7/7/201474.5874.5872.9973.7864,034
7/7/20140.510.510.510.510
7/4/20140.510.510.510.510
7/3/201474.9975.6374.5474.5452,962
7/3/20140.510.510.510.510
7/2/201475.1675.5374.6574.7795,059
7/2/20140.510.510.510.510
7/1/201474.7075.5874.7075.19151,581
6/30/201474.7975.3174.0374.48112,633
6/30/20140.510.510.510.510
6/27/201474.8876.7674.8875.04259,782
6/27/20140.510.510.510.510
6/26/201475.1675.5974.2075.5346,874
6/26/20140.510.510.510.511,000
6/25/201474.9275.7674.0975.4563,172
6/25/20140.510.510.510.510
6/24/201475.3176.5574.9675.3762,817
6/24/20140.510.510.510.510
6/23/201475.2875.9474.7275.6753,658
6/23/20140.510.510.510.510
6/20/201474.6576.0174.5975.5676,940
6/20/20140.510.510.510.510
6/19/201474.8274.9273.7874.7469,762
6/19/20140.510.510.510.5114,000
6/18/201475.1675.1673.4374.7840,870
6/18/20140.510.510.510.510
6/17/201474.3875.3673.5574.8643,441
6/17/20140.510.510.510.510
6/16/201474.5374.6073.3374.2327,826
6/16/20140.510.510.510.510
6/13/201474.9374.9373.8374.4138,923
6/13/20140.510.510.510.510
6/12/201475.8075.8073.9174.4947,468
6/12/20140.510.510.510.510
6/11/201476.9877.2475.2975.7036,021
6/11/20140.510.510.510.510
6/10/201477.7677.7676.9377.2531,107
6/10/20140.510.510.510.510
6/9/201478.0478.1577.6577.9837,628
6/9/20140.510.510.510.510
6/6/201477.5878.4977.4077.8643,918
6/6/20140.510.510.510.510
6/5/201474.4777.7974.2077.0859,574
6/5/20140.510.510.510.510
6/4/201472.1475.0172.1074.55109,113
6/4/20140.510.510.510.510
6/3/201473.3373.7071.7772.6276,675
6/3/20140.510.510.510.510
6/2/201473.7874.1572.8873.9668,217
6/2/20140.510.510.510.5110,000
5/30/201473.9474.1173.4173.8474,223
5/30/20140.510.510.510.510
5/29/201474.3774.5473.2573.7761,704
5/29/20140.510.510.510.51235
5/28/201474.6574.8473.9874.0434,989
5/28/20140.510.510.510.510
5/27/201474.5475.3574.3174.9768,423
5/27/20140.510.510.510.510
5/26/20140.510.510.510.510
5/23/201473.6774.1473.3674.0175,024
5/23/20140.510.510.510.510
5/22/201473.5174.1073.1273.7150,933
5/22/20140.510.510.510.510
5/21/201474.1574.1572.2973.6660,120
5/21/20140.520.520.520.523,500
5/20/201473.8074.7772.9373.5885,909
5/20/20140.520.520.520.520
5/19/201474.9274.9273.3973.8099,900
Trading Center