$83.83 -8.07 (%) Standex International Corp - New York Stock Exchange, Inc.

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXI historical data

Date Open High Low Close Volume
8/24/201692.3192.3990.7091.9043,309
8/24/20160.430.430.430.430
8/23/201692.0592.4290.6692.1357,957
8/23/20160.430.430.430.430
8/22/201690.0091.4989.2891.4561,230
8/22/20160.430.430.430.4325,400
8/19/201688.8889.9888.8889.9349,266
8/19/20160.430.430.430.430
8/18/201688.8989.9088.4088.88125,722
8/18/20160.430.430.430.430
8/17/201689.0889.4088.2688.8491,631
8/17/20160.430.430.430.430
8/16/201689.1389.9488.4888.9850,997
8/16/20160.430.430.430.430
8/15/201689.7190.0089.2789.6253,338
8/15/20160.430.430.430.430
8/12/201689.5789.8888.8189.3119,056
8/12/20160.430.430.430.430
8/11/201688.9289.8188.7489.5772,764
8/11/20160.430.430.430.4322,500
8/10/201688.9889.7388.4688.9540,205
8/10/20160.430.430.430.4315,000
8/9/201689.2189.7188.6589.2745,642
8/9/20160.430.430.430.4315,000
8/8/201689.3390.1688.9589.2632,571
8/8/20160.430.430.430.430
8/5/201688.2089.7587.5489.61130,366
8/5/20160.430.430.430.430
8/4/201687.9689.2087.4087.7947,755
8/4/20160.430.430.430.430
8/3/201688.3388.7787.6887.7070,437
8/3/20160.430.430.430.435,000
8/2/201688.6989.5187.5188.0339,809
8/2/20160.430.430.430.430
8/1/201689.0089.0487.4288.4050,880
7/29/201688.5589.3787.5688.8053,354
7/29/20160.430.430.430.430
7/28/201689.0089.1087.6588.3869,985
7/28/20160.430.430.430.430
7/27/201688.2389.1288.0489.0753,593
7/27/20160.430.430.430.435,000
7/26/201686.0288.3386.0188.24121,652
7/26/20160.410.410.410.411,000
7/25/201686.3187.3185.4885.9243,969
7/25/20160.420.420.420.4210,000
7/22/201686.0987.2685.9086.5134,603
7/22/20160.420.420.420.420
7/21/201687.4187.4785.7386.1540,929
7/21/20160.420.420.420.420
7/20/201687.3387.5785.8187.3974,347
7/20/20160.420.420.420.420
7/19/201687.2889.0786.7886.88114,410
7/19/20160.420.420.420.420
7/18/201688.1288.5287.1287.2239,641
7/18/20160.420.420.420.420
7/15/201687.7588.3986.5187.9429,924
7/15/20160.420.420.420.420
7/14/201687.3287.7586.7087.1823,884
7/14/20160.420.420.420.420
7/13/201686.9487.1186.4386.6336,386
7/13/20160.420.420.420.420
7/12/201686.0187.0085.8986.3929,256
7/12/20160.420.420.420.420
7/11/201684.9186.0084.7285.7644,305
7/11/20160.420.420.420.421,000
7/8/201683.5584.8782.9884.4252,647
7/8/20160.420.420.420.421,500
7/7/201683.2983.8981.9982.8844,242
7/7/20160.440.440.440.440
7/6/201682.5583.4781.7482.9329,862
7/6/20160.430.440.430.447,500
7/5/201683.3183.3182.4482.7553,004
7/5/20160.430.430.430.430
7/4/20160.430.430.430.434,000
7/1/201682.4183.7282.4183.5354,254
6/30/201680.0282.6479.6882.6367,928
6/30/20160.440.440.440.440
6/29/201680.7281.4879.7379.9391,622
6/29/20160.440.440.440.440
6/28/201680.8881.0179.6279.8465,950
6/28/20160.440.440.440.440
6/27/201680.4380.4479.5779.9584,610
6/27/20160.440.440.440.440
6/24/201682.3383.2580.8080.9183,829
6/24/20160.440.440.440.440
6/23/201684.9985.6584.4085.3351,866
6/23/20160.440.440.440.440
6/22/201684.7885.5883.9884.0148,495
6/22/20160.440.440.440.440
6/21/201686.6686.9384.6684.9049,025
6/21/20160.440.440.440.440
6/20/201687.0988.1486.5686.5983,404
6/20/20160.440.440.440.440
6/17/201686.8087.5185.5885.92227,006
6/17/20160.440.440.440.440
6/16/201687.0087.4786.0287.3942,209
6/16/20160.440.440.440.440
6/15/201687.7487.9187.0187.1870,261
6/15/20160.440.440.440.440
6/14/201687.2088.0587.1487.3168,560
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center