Standex International Corp $71.52

down -0.76


22/8/2014 04:02 PM  |  NYSE : SXI  
Industries : Industrial / Industrial Equipment & Components
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXI historical data

Date Open High Low Close Volume
8/21/201471.9472.8170.8072.2845,644
8/21/20140.500.500.500.500
8/20/201471.9572.3971.3871.9039,496
8/20/20140.500.500.500.508,000
8/19/201471.1872.6171.0572.3645,277
8/19/20140.500.500.500.500
8/18/201470.5171.4170.3071.4130,306
8/18/20140.500.500.500.5025,000
8/15/201470.6870.6868.4069.8252,912
8/15/20140.500.500.500.500
8/14/201470.6870.9670.2570.6820,768
8/14/20140.500.500.500.500
8/13/201470.3271.2470.0970.7236,728
8/13/20140.500.500.500.500
8/12/201469.6271.0669.6269.9428,433
8/12/20140.500.500.500.500
8/11/201469.3770.7369.1969.9826,255
8/11/20140.500.500.500.500
8/8/201469.2569.8268.5169.3730,955
8/8/20140.500.500.500.505,000
8/7/201468.4369.8567.3569.3073,559
8/7/20140.500.500.500.500
8/6/201467.6868.7767.4468.3726,523
8/6/20140.500.500.500.500
8/5/201466.9168.3166.9167.9733,628
8/5/20140.500.500.500.500
8/4/201466.5367.7365.5167.4049,760
8/1/201465.8366.9065.4966.4267,184
8/1/20140.500.500.500.500
7/31/201466.8466.9865.0165.9579,061
7/31/20140.500.500.500.500
7/30/201467.8067.8066.6667.3333,269
7/30/20140.500.500.500.500
7/29/201468.4868.4867.2367.3343,051
7/29/20140.500.500.500.50200
7/28/201469.0669.0667.8168.3836,076
7/28/20140.510.510.510.510
7/25/201469.8869.9768.8769.0628,944
7/25/20140.510.510.500.505,000
7/24/201470.6971.1969.7570.3531,880
7/24/20140.510.510.510.510
7/23/201471.4571.4570.4670.7029,704
7/23/20140.510.510.510.510
7/22/201471.1972.0371.0671.5122,178
7/22/20140.510.510.510.510
7/21/201471.6571.7070.6871.0523,969
7/21/20140.510.510.510.510
7/18/201470.5972.4870.5072.1553,576
7/18/20140.510.510.510.510
7/17/201471.2971.8670.4370.8245,581
7/17/20140.510.510.510.510
7/16/201471.7772.4371.0671.4644,247
7/16/20140.510.510.510.515,000
7/15/201473.1173.4471.7771.8238,750
7/15/20140.510.510.510.510
7/14/201473.0673.3772.7373.0434,607
7/14/20140.510.510.510.510
7/11/201472.4672.9272.1172.3239,145
7/11/20140.510.510.510.510
7/10/201472.6873.5972.4872.9146,042
7/10/20140.510.510.510.512,100
7/9/201473.0574.3373.0573.9758,150
7/9/20140.510.510.510.510
7/8/201473.6473.7672.8873.26116,748
7/8/20140.510.510.510.510
7/7/201474.5874.5872.9973.7864,034
7/7/20140.510.510.510.510
7/4/20140.510.510.510.510
7/3/201474.9975.6374.5474.5452,962
7/3/20140.510.510.510.510
7/2/201475.1675.5374.6574.7795,059
7/2/20140.510.510.510.510
7/1/201474.7075.5874.7075.19151,581
6/30/201474.7975.3174.0374.48112,633
6/30/20140.510.510.510.510
6/27/201474.8876.7674.8875.04259,782
6/27/20140.510.510.510.510
6/26/201475.1675.5974.2075.5346,874
6/26/20140.510.510.510.511,000
6/25/201474.9275.7674.0975.4563,172
6/25/20140.510.510.510.510
6/24/201475.3176.5574.9675.3762,817
6/24/20140.510.510.510.510
6/23/201475.2875.9474.7275.6753,658
6/23/20140.510.510.510.510
6/20/201474.6576.0174.5975.5676,940
6/20/20140.510.510.510.510
6/19/201474.8274.9273.7874.7469,762
6/19/20140.510.510.510.5114,000
6/18/201475.1675.1673.4374.7840,870
6/18/20140.510.510.510.510
6/17/201474.3875.3673.5574.8643,441
6/17/20140.510.510.510.510
6/16/201474.5374.6073.3374.2327,826
6/16/20140.510.510.510.510
6/13/201474.9374.9373.8374.4138,923
6/13/20140.510.510.510.510
6/12/201475.8075.8073.9174.4947,468
6/12/20140.510.510.510.510
6/11/201476.9877.2475.2975.7036,021
Trading Center