Standex International Corp $74.35

down -0.15


17/9/2014 04:04 PM  |  NYSE : SXI  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 74.35
Trade Time: Sep 17 04:04 PM Eastern Daylight Time
Change: -0.15 (-0.20 %)
Prev Close: 74.50
Open: 74.28
Bid: 74.35
Ask: 74.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SXI Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: SXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SXI1420I40 34.00 0.00 33.90 25.0 35.00 35.0 0.0 0
45.00 SXI1420I45 29.00 0.00 28.70 40.0 30.00 35.0 0.0 0
50.00 SXI1420I50 23.90 0.00 23.80 15.0 25.00 30.0 0.0 0
55.00 SXI1420I55 19.10 0.00 18.80 40.0 19.90 35.0 0.0 0
60.00 SXI1420I60 13.70 -0.40 14.00 35.0 15.00 21.0 50.0 50
65.00 SXI1420I65 9.20 0.00 8.90 25.0 9.80 30.0 0.0 0
70.00 SXI1420I70 5.00 0.80 3.90 25.0 4.80 30.0 2.0 15
75.00 SXI1420I75 1.50 1.25 0.05 108.0 0.65 62.0 10.0 163
80.00 SXI1420I80 0.25 0.00 0.05 10.0 0.20 30.0 0.0 0
85.00 SXI1420I85 0.20 0.00 0.05 10.0 0.20 30.0 0.0 0
90.00 SXI1420I90 0.20 0.00 0.00 0.0 0.20 30.0 0.0 0
95.00 SXI1420I95 0.20 0.00 0.00 0.0 0.20 30.0 0.0 0
100.00 SXI1420I100 0.20 0.00 0.00 0.0 0.20 30.0 0.0 0
105.00 SXI1420I105 0.20 0.00 0.00 0.0 0.20 30.0 0.0 0

Put Options: SXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SXI1420U40 0.25 0.00 0.00 0.0 0.20 30.0 0.0 0
45.00 SXI1420U45 0.25 0.00 0.00 0.0 0.20 30.0 0.0 0
50.00 SXI1420U50 0.25 0.00 0.05 10.0 0.20 21.0 0.0 0
55.00 SXI1420U55 0.25 0.00 0.05 10.0 0.25 30.0 0.0 0
60.00 SXI1420U60 0.25 0.00 0.05 20.0 0.25 30.0 0.0 0
65.00 SXI1420U65 0.60 0.55 0.05 20.0 0.05 5.0 5.0 5
70.00 SXI1420U70 0.85 0.55 0.05 10.0 0.25 30.0 1.0 1
75.00 SXI1420U75 0.65 0.00 0.70 24.0 1.30 21.0 0.0 0
80.00 SXI1420U80 5.10 0.00 5.20 30.0 6.10 25.0 0.0 0
85.00 SXI1420U85 10.10 0.00 10.10 35.0 11.20 40.0 0.0 0
90.00 SXI1420U90 14.90 0.00 15.10 35.0 16.20 44.0 0.0 0
95.00 SXI1420U95 20.00 0.00 20.00 35.0 21.10 25.0 0.0 0
100.00 SXI1420U100 24.80 0.00 25.00 25.0 26.10 23.0 0.0 0
105.00 SXI1420U105 30.00 0.00 30.00 40.0 31.10 25.0 0.0 0
Trading Center