Standex International Corp $71.90

down -0.46


20/8/2014 04:02 PM  |  NYSE : SXI  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 71.90
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: -0.46 (-0.64 %)
Prev Close: 72.36
Open: 71.95
Bid: 71.77
Ask: 72.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SXI Trend Analysis - it has outperformed the S&P 500 by 13446%
Options:

Call Options: SXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SXI1420I40 32.00 0.00 31.00 125.0 33.40 100.0 0.0 0
45.00 SXI1420I45 27.00 0.00 24.50 21.0 29.40 30.0 0.0 0
50.00 SXI1420I50 22.00 0.00 19.80 10.0 24.40 20.0 0.0 0
55.00 SXI1420I55 17.20 0.00 14.80 50.0 19.30 10.0 0.0 0
60.00 SXI1420I60 12.20 0.00 10.00 43.0 14.70 40.0 0.0 0
65.00 SXI1420I65 7.50 0.00 6.20 135.0 8.60 61.0 0.0 0
70.00 SXI1420I70 3.60 0.00 2.55 210.0 4.00 60.0 2.0 15
75.00 SXI1420I75 1.15 0.00 0.70 80.0 1.40 45.0 6.0 110
80.00 SXI1420I80 0.05 0.00 0.10 10.0 1.10 59.0 0.0 0
85.00 SXI1420I85 0.25 0.00 0.05 10.0 4.40 20.0 0.0 0
90.00 SXI1420I90 0.25 0.00 0.00 0.0 4.40 20.0 0.0 0
95.00 SXI1420I95 0.25 0.00 0.00 0.0 4.40 20.0 0.0 0
100.00 SXI1420I100 0.25 0.00 0.00 0.0 4.40 20.0 0.0 0
105.00 SXI1420I105 0.20 0.00 0.00 0.0 0.55 59.0 0.0 0

Put Options: SXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SXI1420U40 0.25 0.00 0.00 0.0 0.60 97.0 0.0 0
45.00 SXI1420U45 0.25 0.00 0.00 0.0 4.40 20.0 0.0 0
50.00 SXI1420U50 0.25 0.00 0.05 10.0 4.40 20.0 0.0 0
55.00 SXI1420U55 0.30 0.00 0.05 10.0 0.95 20.0 0.0 0
60.00 SXI1420U60 0.10 0.00 0.05 10.0 1.05 20.0 0.0 0
65.00 SXI1420U65 0.30 0.00 0.25 40.0 1.00 94.0 0.0 0
70.00 SXI1420U70 1.00 0.00 0.90 70.0 1.95 75.0 0.0 0
75.00 SXI1420U75 3.30 0.00 3.50 49.0 4.90 150.0 0.0 0
80.00 SXI1420U80 7.30 0.00 5.80 130.0 10.30 110.0 0.0 0
85.00 SXI1420U85 11.90 0.00 10.70 25.0 15.20 25.0 0.0 0
90.00 SXI1420U90 16.90 0.00 15.60 19.0 20.20 26.0 0.0 0
95.00 SXI1420U95 21.80 0.00 20.70 22.0 25.50 20.0 0.0 0
100.00 SXI1420U100 26.90 0.00 25.50 32.0 30.30 10.0 0.0 0
105.00 SXI1420U105 31.80 0.00 31.50 58.0 34.00 45.0 0.0 0
Trading Center