Standex International Corp $58.61

down 0.00


23/4/2014 06:40 PM  |  NYSE : SXI  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 58.61
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 58.61
Open: 58.95
Bid: 55.54
Ask: 63.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SXI Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: SXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SXI1417E35 23.60 0.00 23.40 10.0 24.20 86.0 0.0 0
40.00 SXI1417E40 18.60 0.00 18.40 20.0 19.20 87.0 0.0 0
45.00 SXI1417E45 13.60 0.00 13.40 20.0 14.20 87.0 0.0 0
50.00 SXI1417E50 8.70 0.00 8.50 10.0 9.10 66.0 0.0 0
55.00 SXI1417E55 4.10 0.00 3.90 20.0 4.40 56.0 0.0 0
60.00 SXI1417E60 1.00 0.00 0.90 3.0 1.20 45.0 0.0 0
65.00 SXI1417E65 0.10 0.00 0.10 10.0 0.30 45.0 0.0 0
70.00 SXI1417E70 0.30 0.10 0.10 10.0 0.20 47.0 36.0 36
75.00 SXI1417E75 0.20 0.00 0.10 10.0 0.20 49.0 0.0 0
80.00 SXI1417E80 0.35 0.15 0.05 10.0 0.20 50.0 150.0 120
85.00 SXI1417E85 0.15 0.00 0.05 10.0 0.15 46.0 0.0 0

Put Options: SXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SXI1417Q35 0.20 0.00 0.00 0.0 0.20 49.0 0.0 0
40.00 SXI1417Q40 0.20 0.00 0.05 10.0 0.20 49.0 0.0 0
45.00 SXI1417Q45 0.20 0.00 0.05 35.0 0.20 49.0 0.0 0
50.00 SXI1417Q50 0.65 0.35 0.05 10.0 0.30 49.0 5.0 15
55.00 SXI1417Q55 0.25 0.00 0.30 59.0 0.75 48.0 0.0 0
60.00 SXI1417Q60 2.00 0.00 2.15 67.0 2.65 45.0 0.0 0
65.00 SXI1417Q65 5.90 0.00 6.10 76.0 6.80 10.0 0.0 0
70.00 SXI1417Q70 10.70 0.00 10.90 86.0 11.70 10.0 0.0 0
75.00 SXI1417Q75 15.70 0.00 15.90 87.0 16.70 10.0 0.0 0
80.00 SXI1417Q80 20.70 0.00 20.90 87.0 21.70 10.0 0.0 0
85.00 SXI1417Q85 25.70 0.00 25.90 87.0 26.70 10.0 0.0 0
Trading Center