Standex International Corp $65.95

down -1.38


31/7/2014 04:02 PM  |  NYSE : SXI  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 65.95
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: -1.38 (-2.05 %)
Prev Close: 67.33
Open: 66.84
Bid: 66.12
Ask: 66.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SXI Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: SXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SXI1416H35 31.80 0.00 30.50 137.0 31.50 55.0 0.0 0
40.00 SXI1416H40 26.80 0.00 25.50 137.0 26.50 55.0 0.0 0
45.00 SXI1416H45 21.80 0.00 20.50 138.0 21.50 55.0 0.0 0
50.00 SXI1416H50 16.90 0.00 15.60 122.0 16.50 55.0 0.0 0
55.00 SXI1416H55 11.90 0.00 10.70 107.0 11.50 55.0 0.0 0
60.00 SXI1416H60 7.10 0.00 5.50 76.0 6.40 95.0 0.0 0
65.00 SXI1416H65 2.65 0.00 1.80 20.0 2.25 10.0 0.0 0
70.00 SXI1416H70 0.95 0.70 0.05 187.0 0.40 35.0 2.0 9
75.00 SXI1416H75 0.20 -0.05 0.05 2.0 0.25 75.0 4.0 37
80.00 SXI1416H80 0.30 0.05 0.05 1.0 0.20 65.0 1.0 57
85.00 SXI1416H85 0.20 0.00 0.05 10.0 0.20 75.0 0.0 0

Put Options: SXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SXI1416T35 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0
40.00 SXI1416T40 0.25 0.00 0.05 18.0 0.25 77.0 0.0 0
45.00 SXI1416T45 0.25 0.00 0.05 10.0 0.25 77.0 0.0 0
50.00 SXI1416T50 0.25 0.00 0.05 10.0 0.20 35.0 0.0 0
55.00 SXI1416T55 0.30 0.00 0.05 10.0 0.30 93.0 0.0 0
60.00 SXI1416T60 0.35 0.00 0.05 10.0 0.40 93.0 0.0 0
65.00 SXI1416T65 0.50 0.00 0.85 20.0 1.20 21.0 0.0 0
70.00 SXI1416T70 1.30 -1.65 3.80 83.0 4.50 75.0 10.0 34
75.00 SXI1416T75 2.65 -4.85 8.90 80.0 9.70 86.0 30.0 55
80.00 SXI1416T80 12.50 0.00 13.80 121.0 14.80 100.0 0.0 0
85.00 SXI1416T85 17.50 0.00 18.80 121.0 19.80 121.0 0.0 0
Trading Center