Standex International Corp $70.70

down -0.81


23/7/2014 04:02 PM  |  NYSE : SXI  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 70.70
Trade Time: Jul 23 04:02 PM Eastern Daylight Time
Change: -0.81 (-1.13 %)
Prev Close: 71.51
Open: 71.45
Bid: 66.75
Ask: 75.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SXI Trend Analysis - it has outperformed the S&P 500 by 13222%
Options:

Call Options: SXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SXI1416H35 36.00 0.00 35.30 102.0 36.30 10.0 0.0 0
40.00 SXI1416H40 31.00 0.00 30.30 102.0 31.40 10.0 0.0 0
45.00 SXI1416H45 26.20 0.00 25.30 102.0 26.40 10.0 0.0 0
50.00 SXI1416H50 21.00 0.00 20.30 65.0 21.20 116.0 0.0 0
55.00 SXI1416H55 16.00 0.00 15.40 85.0 16.30 10.0 0.0 0
60.00 SXI1416H60 11.30 0.00 10.50 79.0 11.30 10.0 0.0 0
65.00 SXI1416H65 6.60 0.00 5.80 65.0 6.50 10.0 0.0 0
70.00 SXI1416H70 2.90 0.55 1.85 81.0 2.35 15.0 7.0 7
75.00 SXI1416H75 0.55 0.00 0.15 353.0 0.50 20.0 17.0 33
80.00 SXI1416H80 0.30 0.25 0.05 1.0 0.25 102.0 1.0 57
85.00 SXI1416H85 0.25 0.00 0.05 10.0 0.25 88.0 0.0 0

Put Options: SXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SXI1416T35 0.25 0.00 0.00 0.0 0.25 98.0 0.0 0
40.00 SXI1416T40 0.25 0.00 0.05 18.0 0.25 88.0 0.0 0
45.00 SXI1416T45 0.25 0.00 0.05 10.0 0.25 88.0 0.0 0
50.00 SXI1416T50 0.25 0.00 0.05 10.0 0.25 98.0 0.0 0
55.00 SXI1416T55 0.30 0.00 0.05 10.0 0.30 98.0 0.0 0
60.00 SXI1416T60 0.35 0.00 0.05 10.0 0.35 98.0 0.0 0
65.00 SXI1416T65 0.15 0.00 0.15 91.0 0.55 31.0 0.0 0
70.00 SXI1416T70 1.30 0.35 1.25 55.0 1.75 35.0 10.0 34
75.00 SXI1416T75 2.65 -1.05 4.30 10.0 5.00 84.0 30.0 55
80.00 SXI1416T80 8.00 0.00 9.00 116.0 9.90 83.0 0.0 0
85.00 SXI1416T85 12.90 0.00 13.80 10.0 14.70 83.0 0.0 0
Trading Center