$76.36 -0.18 (-0.24%) Standex International Corp - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 76.36
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: -0.18 (-0.24%)
Prev Close: 76.54
Open: 76.50
Bid: 71.75
Ask: 80.91
Options:

Call Options: SXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SXI1422K30 44.00 -0.50 44.00 30.0 48.80 20.0 1.0 1
35.00 SXI1422K35 39.60 0.00 38.80 45.0 43.70 10.0 0.0 0
40.00 SXI1422K40 34.40 0.00 33.80 45.0 38.70 10.0 0.0 0
45.00 SXI1422K45 29.60 0.00 28.90 45.0 33.70 10.0 0.0 0
50.00 SXI1422K50 24.80 0.20 23.90 45.0 28.70 10.0 5.0 5
55.00 SXI1422K55 19.50 0.00 18.90 45.0 23.70 10.0 0.0 0
60.00 SXI1422K60 14.70 0.00 14.10 13.0 18.90 4.0 0.0 0
65.00 SXI1422K65 9.70 0.00 9.10 13.0 13.90 4.0 0.0 0
70.00 SXI1422K70 4.40 0.00 4.10 35.0 8.70 30.0 0.0 0
75.00 SXI1422K75 4.20 3.50 0.20 96.0 4.90 198.0 50.0 52
80.00 SXI1422K80 1.75 1.55 0.20 10.0 0.25 20.0 3.0 24
85.00 SXI1422K85 4.40 0.00 0.10 10.0 4.40 55.0 0.0 0
90.00 SXI1422K90 4.40 0.00 0.20 10.0 4.40 55.0 0.0 0
95.00 SXI1422K95 4.40 0.00 0.00 0.0 4.40 55.0 0.0 0
100.00 SXI1422K100 4.40 0.00 0.00 0.0 4.40 20.0 0.0 0
105.00 SXI1422K105 4.40 0.00 0.00 0.0 0.50 56.0 0.0 0

Put Options: SXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SXI1422W30 4.40 0.00 0.00 0.0 0.50 65.0 0.0 0
35.00 SXI1422W35 4.40 0.00 0.05 35.0 4.40 55.0 0.0 0
40.00 SXI1422W40 4.40 0.00 0.05 10.0 4.40 55.0 0.0 0
45.00 SXI1422W45 4.40 0.00 0.05 10.0 4.40 55.0 0.0 0
50.00 SXI1422W50 0.40 -4.00 0.05 10.0 0.50 20.0 10.0 10
55.00 SXI1422W55 0.65 -3.75 0.05 10.0 0.50 20.0 10.0 15
60.00 SXI1422W60 4.40 0.00 0.10 10.0 4.30 55.0 0.0 0
65.00 SXI1422W65 2.45 -1.95 0.05 10.0 4.30 55.0 1.0 1
70.00 SXI1422W70 4.60 0.20 0.20 10.0 0.10 100.0 100.0 122
75.00 SXI1422W75 4.80 0.40 0.05 10.0 4.90 113.0 1.0 6
80.00 SXI1422W80 1.00 0.00 2.00 70.0 5.80 86.0 0.0 0
85.00 SXI1422W85 5.90 0.00 6.20 20.0 11.10 50.0 0.0 0
90.00 SXI1422W90 11.10 0.00 11.20 54.0 15.90 51.0 0.0 0
95.00 SXI1422W95 15.90 0.00 16.20 54.0 21.10 61.0 0.0 0
100.00 SXI1422W100 20.90 0.00 21.20 51.0 26.10 58.0 0.0 0
105.00 SXI1422W105 26.00 0.00 27.10 57.0 30.80 91.0 0.0 0