$75.22 -0.43 (-0.57%) Standex International Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 75.22
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.43 (-0.57%)
Prev Close: 75.65
Open: 75.30
Bid: 71.20
Ask: 79.45
Options:

Call Options: SXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SXI1420L40 33.90 0.00 33.30 35.0 37.30 40.0 0.0 0
45.00 SXI1420L45 28.90 0.00 27.90 20.0 32.70 20.0 0.0 0
50.00 SXI1420L50 23.90 0.00 22.90 20.0 27.70 20.0 0.0 0
55.00 SXI1420L55 18.90 0.00 17.90 20.0 22.70 20.0 0.0 0
60.00 SXI1420L60 13.90 0.00 12.90 20.0 17.70 20.0 0.0 0
65.00 SXI1420L65 8.80 0.00 7.90 20.0 12.70 10.0 0.0 0
70.00 SXI1420L70 4.10 0.00 3.50 55.0 7.80 60.0 0.0 0
75.00 SXI1420L75 1.70 0.00 1.70 10.0 3.00 50.0 0.0 0
80.00 SXI1420L80 0.20 0.00 0.20 10.0 5.00 45.0 0.0 0
85.00 SXI1420L85 0.65 0.15 0.10 10.0 5.00 45.0 10.0 10
90.00 SXI1420L90 0.70 0.20 0.05 10.0 0.25 30.0 10.0 10
95.00 SXI1420L95 0.50 0.00 0.05 10.0 4.50 20.0 0.0 0
100.00 SXI1420L100 0.50 0.00 0.00 0.0 4.50 10.0 0.0 0
105.00 SXI1420L105 0.50 0.00 0.00 0.0 4.50 10.0 0.0 0
110.00 SXI1420L110 0.50 0.00 0.00 0.0 0.25 20.0 0.0 0

Put Options: SXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SXI1420X40 0.50 0.00 0.00 0.0 0.25 30.0 0.0 0
45.00 SXI1420X45 0.50 0.00 0.00 0.0 5.00 35.0 0.0 0
50.00 SXI1420X50 0.50 0.00 0.00 0.0 5.00 35.0 0.0 0
55.00 SXI1420X55 0.50 0.00 0.00 0.0 5.00 35.0 0.0 0
60.00 SXI1420X60 0.50 0.00 0.10 10.0 4.50 10.0 0.0 0
65.00 SXI1420X65 0.50 0.00 0.05 10.0 5.00 35.0 0.0 0
70.00 SXI1420X70 0.40 0.05 0.25 10.0 5.00 35.0 2.0 2
75.00 SXI1420X75 0.75 0.00 1.55 10.0 5.00 98.0 0.0 0
80.00 SXI1420X80 2.60 0.00 2.80 47.0 6.80 50.0 0.0 0
85.00 SXI1420X85 2.45 -4.85 7.30 40.0 11.70 25.0 15.0 15
90.00 SXI1420X90 12.00 0.00 12.30 20.0 17.20 20.0 0.0 0
95.00 SXI1420X95 17.00 0.00 17.30 20.0 22.20 20.0 0.0 0
100.00 SXI1420X100 22.00 0.00 22.30 30.0 27.20 20.0 0.0 0
105.00 SXI1420X105 27.00 0.00 27.30 30.0 32.20 20.0 0.0 0
110.00 SXI1420X110 32.30 0.00 32.70 30.0 36.70 30.0 0.0 0