STANDEX INTERNATIONAL $52.84

up +2.79


17/5/2013 04:17 PM  |  NYSE : SXI  |  Industries : Manufacturing / Commercial and Service Industry Machinery Manufacturing
Last Trade: 52.84
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 2.79 (5.57 %)
Prev Close: 50.05
Open: 50.75
Bid: 47.95
Ask: 55.84
12 Mo. Price Change : 24% - SXI has underperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SXI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SXI1318E35 0.00 0.00 17.60 45 18.20 55 0 0
40.00 SXI1318E40 13.50 0.00 12.60 45 13.20 55 0 0
45.00 SXI1318E45 0.00 0.00 7.60 45 8.20 55 0 0
50.00 SXI1318E50 5.20 0.00 2.60 55 3.10 55 0 1
55.00 SXI1318E55 0.00 0.00 0.00 0 0.20 25 0 0
60.00 SXI1318E60 0.00 0.00 0.00 0 0.20 25 0 0

Put Options: SXI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SXI1318Q35 0.00 0.00 0.00 0 0.20 25 0 0
40.00 SXI1318Q40 0.00 0.00 0.00 0 0.20 25 0 0
45.00 SXI1318Q45 0.00 0.00 0.00 0 0.20 25 0 0
50.00 SXI1318Q50 0.00 0.00 0.00 0 0.20 25 0 0
55.00 SXI1318Q55 0.00 0.00 1.95 25 2.40 55 0 0
60.00 SXI1318Q60 0.00 0.00 6.80 55 7.40 45 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center