$49.96 +0.33 (%) Sunoco Logistics Partners LP - NYSE

Sep. 16, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXL historical data

Date Open High Low Close Volume
9/15/201449.7449.8849.0149.63390,404
9/12/201449.8550.3849.2549.63292,907
9/11/201450.0250.3449.4050.06195,315
9/10/201451.1651.4549.6850.19252,377
9/9/201450.1450.4149.9050.38306,897
9/8/201450.0150.3049.7550.17216,882
9/5/201450.0050.2049.6250.04438,215
9/4/201450.1550.2549.7049.89441,660
9/3/201449.5650.2949.4150.12273,424
9/2/201449.3949.7549.0049.52260,422
8/29/201449.0049.7248.5749.48250,079
8/28/201448.5649.0048.2748.96217,339
8/27/201448.7448.8048.4148.59270,576
8/26/201448.4348.7947.8848.69215,824
8/25/201448.2748.5547.8148.26257,013
8/22/201448.3748.5448.0348.19186,587
8/21/201448.8248.8848.0048.34271,217
8/20/201448.6649.0648.5148.67391,276
8/19/201448.7448.9948.3048.60203,607
8/18/201448.7848.9748.3048.61278,390
8/15/201447.9548.6347.5148.42394,936
8/14/201447.8048.3047.3647.62303,368
8/13/201446.3747.9746.3747.57361,130
8/12/201446.1846.8845.9146.33194,240
8/11/201446.4047.8146.0046.32567,694
8/8/201445.5046.0045.1945.97186,162
8/7/201445.0045.9244.7545.40298,339
8/6/201444.1345.0243.8244.71354,277
8/5/201445.7746.1344.7444.81239,280
8/4/201444.7146.3944.7045.88355,802
8/1/201443.9744.8142.2044.67682,619
7/31/201444.7044.7043.8644.39396,678
7/30/201445.7645.7944.5644.99254,888
7/29/201445.6846.3945.4245.65195,398
7/28/201445.8145.9645.3645.86137,642
7/25/201445.8346.0645.5045.96163,223
7/24/201446.1846.5945.8646.04151,897
7/23/201445.8746.3645.5746.34230,381
7/22/201445.3345.9045.2345.90592,800
7/21/201445.4145.6945.0745.28156,419
7/18/201445.2145.6145.2145.57280,609
7/17/201445.6445.6445.2145.49218,784
7/16/201445.3145.5745.0245.57265,196
7/15/201445.0345.3745.0345.25167,478
7/14/201445.5345.8645.0245.13257,938
7/11/201445.6345.7145.1645.63158,849
7/10/201445.4445.8645.3245.76242,608
7/9/201445.4446.0645.0545.93562,231
7/8/201445.7045.7845.1745.50421,813
7/7/201446.0346.1445.0645.69399,977
7/3/201446.6447.1545.7546.22281,472
7/2/201447.1547.5046.6846.85367,209
7/1/201447.1247.3946.9647.31333,613
6/30/201446.6747.1546.2647.11432,916
6/27/201446.5747.0646.1046.65497,327
6/26/201446.2846.6446.0646.41319,558
6/25/201446.3346.8846.0146.29429,735
6/24/201446.2446.7645.7546.20502,895
6/23/201445.8546.5045.4446.01715,353
6/20/201444.8945.8544.4245.852,051,228
6/19/201444.8845.1844.7545.09574,370
6/18/201445.0945.5243.7644.99847,036
6/17/201445.2545.5445.0245.07305,940
6/16/201445.2545.6543.5345.25902,658
6/13/201445.6946.0045.0145.32374,572
6/12/201491.5591.7190.3090.76181,246
6/11/201491.7992.0991.5291.58160,721
6/10/201492.2893.0291.8192.10302,695
6/9/201492.3692.9092.0192.21134,691
6/6/201492.4392.6692.0092.65213,012
6/5/201492.4792.4991.6392.30224,476
6/4/201492.1792.5592.0092.36168,114
6/3/201491.7592.2090.8592.00126,796
6/2/201492.2092.2391.8691.96323,687
5/30/201491.1692.2590.3992.00220,169
5/29/201490.3191.1690.0190.99123,792
5/28/201491.1391.3490.2190.53177,866
5/27/201491.6991.6990.3391.38109,210
5/23/201491.7191.9891.2791.59131,463
5/22/201491.5091.9891.2491.75145,934
5/21/201491.8192.6591.5391.68122,304
5/20/201491.5192.0191.0591.74109,055
5/19/201492.6793.5591.5191.7191,265
5/16/201492.1692.7091.3692.56110,280
5/15/201492.4392.4691.1692.11114,928
5/14/201492.2992.4591.7592.43151,511
5/13/201492.0792.7791.5091.9392,083
5/12/201492.5093.3991.7692.24143,619
5/9/201492.9993.3291.4092.55196,694
5/8/201495.0695.2291.1992.97275,322
5/7/201492.8895.6392.5595.55227,515
5/6/201494.6094.9492.3893.80276,726
5/5/201492.5594.4292.2694.42198,401
5/2/201491.0992.7590.5192.55173,371
5/1/201490.5791.7090.5791.09140,489
4/30/201490.3792.0089.9090.9699,290
4/29/201490.1091.0389.6990.79124,978
4/28/201489.3890.9089.0389.79143,608
4/25/201489.7189.9488.6189.05126,025
4/24/201490.7091.4489.2389.92168,605
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center