$18.38 +1.30 (%) Sunoco Logistics Partners LP - NYSE

Feb. 12, 2016 | 12:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXL historical data

Date Open High Low Close Volume
2/11/201616.8118.1916.5217.081,586,338
2/10/201617.2118.1516.7217.721,090,625
2/9/201617.0518.4216.5017.192,108,671
2/8/201620.8420.8417.6217.812,462,418
2/5/201622.0322.3921.4421.691,123,767
2/4/201621.8822.5521.5322.341,788,788
2/3/201622.7322.7921.2922.361,934,149
2/2/201621.7622.5921.7022.241,695,107
2/1/201622.1122.6521.4522.442,110,238
1/29/201621.8222.6621.5522.271,772,230
1/28/201621.2822.5520.8421.581,320,846
1/27/201620.4221.1019.9420.511,890,618
1/26/201620.9121.3219.7420.752,902,495
1/25/201620.2121.9419.8820.783,741,680
1/22/201618.3420.5018.3420.493,165,510
1/21/201616.5618.1216.5017.601,962,622
1/20/201616.4617.1515.4316.492,689,493
1/19/201619.5819.8216.9917.881,964,945
1/15/201619.2919.9919.0019.441,321,161
1/14/201619.0721.0418.7220.541,529,331
1/13/201621.2521.5018.9718.991,761,775
1/12/201622.1122.3520.1721.132,728,934
1/11/201622.4222.5120.9021.702,566,154
1/8/201623.2223.6522.4122.482,857,993
1/7/201623.7624.5322.9023.061,670,049
1/6/201625.0125.2024.0224.463,157,754
1/5/201625.6725.8424.8125.721,089,552
1/4/201625.5126.2025.1925.872,270,116
12/31/201524.8725.9624.4725.701,647,689
12/30/201524.4825.0524.2124.871,663,254
12/29/201525.3925.8124.5925.122,428,512
12/28/201525.8425.8424.6225.242,302,525
12/24/201526.4727.1526.1726.301,164,848
12/23/201525.0826.6724.7126.332,402,633
12/22/201522.5925.3222.5124.432,414,822
12/21/201522.0722.5621.5522.472,585,554
12/18/201523.1523.1521.5722.072,736,669
12/17/201523.5723.7922.3123.082,888,606
12/16/201522.5824.1922.3323.611,823,002
12/15/201522.6723.1322.1322.641,571,544
12/14/201522.8922.9521.4122.351,828,782
12/11/201524.4824.4822.1623.123,066,404
12/10/201524.8025.2024.4124.633,183,533
12/9/201523.7225.1923.0725.092,813,228
12/8/201523.2423.9922.5523.572,213,188
12/7/201525.2525.4522.5523.742,818,210
12/4/201526.4127.0225.3925.781,769,890
12/3/201527.7027.9126.4026.581,388,227
12/2/201527.6127.9726.7927.702,398,403
12/1/201527.8728.2127.4527.891,096,852
11/30/201528.1528.4827.8527.871,093,600
11/27/201528.3628.5127.8728.18253,416
11/25/201528.8029.3428.3428.641,262,058
11/24/201528.3129.4328.2928.881,159,475
11/23/201528.1528.7128.0028.251,152,363
11/20/201529.5429.7528.2128.391,354,620
11/19/201529.2029.9429.0329.661,580,904
11/18/201528.4229.7228.1729.501,448,125
11/17/201527.8528.6827.6228.421,095,879
11/16/201527.4728.5027.3128.181,050,200
11/13/201527.7927.8426.7627.331,235,386
11/12/201528.1328.5427.5127.79837,815
11/11/201529.4429.4428.1628.57937,477
11/10/201528.9629.5828.9029.33625,789
11/9/201529.6530.0729.0129.11836,256
11/6/201529.5130.8028.8529.881,131,866
11/5/201529.5032.1828.6829.813,400,060
11/4/201530.3530.9429.7730.251,871,120
11/3/201529.6730.7929.5230.501,120,451
11/2/201528.7529.8328.4729.461,036,761
10/30/201528.4829.4127.7929.041,192,063
10/29/201527.7128.6027.7128.47864,424
10/28/201526.8028.1226.8027.87676,463
10/27/201527.5027.7826.6326.801,367,050
10/26/201527.9428.1027.5327.83943,844
10/23/201528.6228.8527.9428.191,251,462
10/22/201528.6228.8727.7528.691,650,386
10/21/201529.2129.5428.7528.98943,907
10/20/201529.5430.0429.1329.141,080,058
10/19/201529.8629.9429.0329.75816,981
10/16/201530.2930.5929.8030.00835,452
10/15/201530.1330.3529.5630.061,199,213
10/14/201530.1130.5229.5030.091,289,793
10/13/201530.6930.8729.9930.03987,665
10/12/201531.9131.9630.7830.82730,818
10/9/201531.7832.8931.5331.80811,972
10/8/201531.8731.9431.1231.721,045,715
10/7/201531.2931.8831.0131.861,162,674
10/6/201530.6731.3830.5131.00799,260
10/5/201529.3030.8429.3030.651,247,850
10/2/201529.2329.8628.9029.091,800,860
10/1/201529.0230.0428.2529.491,572,893
9/30/201525.7528.8125.5428.662,262,089
9/29/201527.1427.4225.4425.461,991,641
9/28/201527.6027.6726.4027.081,837,045
9/25/201527.9528.9127.6327.671,332,613
9/24/201528.1928.3427.3027.821,414,088
9/23/201529.3429.7428.2928.35686,792
9/22/201529.7830.0829.3029.43986,988
9/21/201530.5230.6129.7430.09988,119
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center