$41.59 -0.12 (%) Sunoco Logistics Partners LP - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXL historical data

Date Open High Low Close Volume
12/18/201444.4344.4340.2241.711,863,103
12/17/201440.3042.7140.2041.771,453,778
12/16/201439.9241.8139.3340.24997,745
12/15/201442.1542.9339.6840.85867,062
12/12/201443.2743.2741.0342.09882,548
12/11/201443.0744.8242.7743.55759,615
12/10/201444.6045.1442.9643.08885,849
12/9/201444.7446.3044.2445.69733,006
12/8/201447.0048.6345.0245.22794,483
12/5/201447.7749.0547.7148.10585,556
12/4/201447.5249.1047.5048.04802,192
12/3/201448.4949.7048.0048.021,165,691
12/2/201445.9049.0345.9048.341,400,672
12/1/201447.7247.9745.1746.491,007,168
11/28/201449.5649.6747.8448.14468,454
11/26/201450.0750.9549.8150.58457,078
11/25/201450.0051.0149.3750.21443,247
11/24/201451.1351.1349.4150.32591,100
11/21/201451.2752.4750.6151.133,948,374
11/20/201450.5251.7550.4950.97797,364
11/19/201449.8450.9949.8150.84748,706
11/18/201450.0950.8949.0349.99703,244
11/17/201450.6750.6849.8650.24840,994
11/14/201449.7850.2349.0450.17780,607
11/13/201449.7550.0048.9349.38872,393
11/12/201449.6950.1249.3649.75612,132
11/11/201450.0050.3948.7949.671,097,995
11/10/201450.7550.9749.6849.74858,977
11/7/201448.9551.2748.3250.871,116,270
11/6/201445.8848.6545.3848.40927,168
11/5/201445.3746.0444.8345.45650,693
11/4/201446.9347.4545.0145.77759,777
11/3/201447.6248.3246.9147.19525,556
10/31/201446.7147.7346.1447.73460,996
10/30/201447.4048.0046.2846.58337,581
10/29/201447.4848.1747.0947.62425,888
10/28/201447.1447.6846.9547.48442,785
10/27/201447.2447.3046.1047.05397,464
10/24/201446.2347.5046.1447.34335,463
10/23/201445.6346.7445.6346.32303,848
10/22/201446.3147.4345.3945.58538,634
10/21/201445.4846.5445.4846.31724,891
10/20/201445.6246.4945.0745.49502,681
10/17/201445.7646.1444.0045.62883,314
10/16/201441.0045.9240.2445.051,130,909
10/15/201436.6541.5635.6141.411,487,831
10/14/201440.0140.3836.2137.732,153,910
10/13/201444.2544.5440.5340.73855,323
10/10/201444.7445.7041.1544.261,243,709
10/9/201446.8546.8744.1844.98785,060
10/8/201447.0047.3146.2446.92583,462
10/7/201447.0447.2847.0047.00384,067
10/6/201447.4247.5047.0347.15287,277
10/3/201447.8348.4547.4547.54414,005
10/2/201447.7448.1947.2547.88502,995
10/1/201448.3248.6047.5047.741,136,457
9/30/201448.0148.2947.3948.26342,259
9/29/201447.5948.4647.2948.05256,120
9/26/201447.2948.0646.7647.93310,871
9/25/201447.6647.6946.8947.36488,115
9/24/201446.7147.6646.1047.58521,184
9/23/201447.5147.7146.9346.93626,902
9/22/201448.2948.4647.4047.75584,790
9/19/201448.2548.5748.2048.40969,961
9/18/201448.0048.4047.6948.27779,363
9/17/201447.4948.0947.2548.088,359,141
9/16/201449.3950.6849.3949.96307,257
9/15/201449.7449.8849.0149.63390,404
9/12/201449.8550.3849.2549.63292,907
9/11/201450.0250.3449.4050.06195,315
9/10/201451.1651.4549.6850.19252,377
9/9/201450.1450.4149.9050.38306,897
9/8/201450.0150.3049.7550.17216,882
9/5/201450.0050.2049.6250.04438,215
9/4/201450.1550.2549.7049.89441,660
9/3/201449.5650.2949.4150.12273,424
9/2/201449.3949.7549.0049.52260,422
8/29/201449.0049.7248.5749.48250,079
8/28/201448.5649.0048.2748.96217,339
8/27/201448.7448.8048.4148.59270,576
8/26/201448.4348.7947.8848.69215,824
8/25/201448.2748.5547.8148.26257,013
8/22/201448.3748.5448.0348.19186,587
8/21/201448.8248.8848.0048.34271,217
8/20/201448.6649.0648.5148.67391,276
8/19/201448.7448.9948.3048.60203,607
8/18/201448.7848.9748.3048.61278,390
8/15/201447.9548.6347.5148.42394,936
8/14/201447.8048.3047.3647.62303,368
8/13/201446.3747.9746.3747.57361,130
8/12/201446.1846.8845.9146.33194,240
8/11/201446.4047.8146.0046.32567,694
8/8/201445.5046.0045.1945.97186,162
8/7/201445.0045.9244.7545.40298,339
8/6/201444.1345.0243.8244.71354,277
8/5/201445.7746.1344.7444.81239,280
8/4/201444.7146.3944.7045.88355,802
8/1/201443.9744.8142.2044.67682,619
7/31/201444.7044.7043.8644.39396,678
7/30/201445.7645.7944.5644.99254,888
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center