SUNOCO LOGISTICS PARTNERS $61.21

up +0.22


17/5/2013 05:17 PM  |  NYSE : SXL  |  Industries : Transportation and Warehousing / Pipeline Transportation of Crude Oil
Type:

SXL historical data

Date Open High Low Close Volume
5/17/2013 61.08 61.35 60.75 61.21 2154
5/16/2013 63.29 63.40 60.97 60.99 2543
5/15/2013 62.85 63.18 62.31 62.94 1395
5/14/2013 62.90 63.23 62.50 62.69 1623
5/13/2013 64.31 64.31 62.50 62.90 2122
5/10/2013 62.65 63.47 61.71 63.41 3707
5/9/2013 63.06 63.40 61.96 62.58 2766
5/8/2013 61.96 63.00 61.42 63.00 4050
5/7/2013 59.85 61.96 59.85 61.96 3570
5/6/2013 60.50 60.78 59.90 60.09 6031
5/3/2013 60.85 61.06 59.80 60.48 7891
5/2/2013 61.15 61.47 60.29 60.39 1591
5/1/2013 62.00 62.33 60.80 61.01 2250
4/30/2013 61.08 62.11 61.08 62.11 2404
4/29/2013 63.46 64.10 60.85 61.05 4158
4/26/2013 64.22 64.31 62.84 63.35 1993
4/25/2013 64.04 64.50 64.04 64.25 2636
4/24/2013 63.75 63.95 63.32 63.88 1671
4/23/2013 63.46 63.75 62.78 63.65 1542
4/22/2013 63.64 64.00 63.19 63.36 869
4/19/2013 62.23 63.88 62.23 63.44 1150
4/18/2013 62.56 62.97 62.01 62.13 826
4/17/2013 62.31 62.45 61.04 62.20 1544
4/16/2013 60.56 62.84 60.56 62.74 1948
4/15/2013 62.92 63.17 60.59 61.03 2318
4/12/2013 64.04 64.04 62.81 63.52 1204
4/11/2013 64.93 64.97 64.11 64.33 1668
4/10/2013 64.95 65.36 64.79 64.96 1952
4/9/2013 64.07 64.49 63.87 64.10 1963
4/8/2013 61.92 63.70 61.64 63.70 4590
4/5/2013 61.60 61.92 61.37 61.74 3611
4/4/2013 62.61 63.58 62.36 62.52 1279
4/3/2013 64.55 64.68 61.78 62.66 2513
4/2/2013 65.12 65.34 64.60 64.66 1438
4/1/2013 65.76 65.76 64.86 65.05 1818
3/28/2013 65.00 65.84 64.85 65.40 1960
3/27/2013 64.49 64.97 64.06 64.70 3197
3/26/2013 64.60 64.93 64.04 64.75 1851
3/25/2013 64.68 65.39 63.85 64.40 2343
3/22/2013 63.70 65.07 63.53 64.24 3444
3/21/2013 63.22 64.45 63.22 63.76 3494
3/20/2013 62.51 63.65 62.51 63.30 1946
3/19/2013 61.39 62.43 61.27 62.43 3240
3/18/2013 61.64 62.22 61.08 61.57 3580
3/15/2013 62.73 63.71 61.12 62.44 10061
3/14/2013 66.61 67.10 62.89 63.20 7534
3/13/2013 67.40 68.07 66.47 66.61 2547
3/12/2013 67.75 68.07 66.75 67.37 2485
3/11/2013 67.73 68.18 66.95 67.75 3099
3/8/2013 67.64 68.44 67.37 67.52 5329
3/7/2013 65.66 67.08 65.12 67.08 2227
3/6/2013 66.45 66.77 65.11 65.60 5160
3/5/2013 65.31 66.53 65.04 66.14 2384
3/4/2013 62.53 65.48 62.53 65.18 3508
3/1/2013 62.31 62.59 61.90 62.58 1232
2/28/2013 62.47 63.17 62.35 62.53 1654
2/27/2013 61.00 62.24 60.87 62.16 2361
2/26/2013 60.55 61.01 59.42 60.98 1839
2/25/2013 61.86 61.87 60.20 60.25 2054
2/22/2013 61.20 61.80 60.56 61.54 1854
2/21/2013 60.50 61.15 59.16 60.89 3251
2/20/2013 62.56 62.90 61.46 61.46 2836
2/19/2013 61.17 62.33 60.74 62.27 1820
2/15/2013 60.96 61.50 60.84 60.94 2315
2/14/2013 61.23 61.34 60.94 61.14 3098
2/13/2013 61.01 61.15 60.64 61.14 1715
2/12/2013 60.41 60.85 60.26 60.76 1294
2/11/2013 60.58 60.87 60.23 60.25 1822
2/8/2013 59.91 60.50 59.73 60.33 1267
2/7/2013 58.98 59.84 58.98 59.60 1955
2/6/2013 60.39 60.58 58.92 59.25 2990
2/5/2013 61.32 61.32 60.66 60.93 2508
2/4/2013 61.05 61.50 60.55 60.98 1811
2/1/2013 60.48 61.44 60.48 61.16 2130
1/31/2013 59.90 60.66 59.74 60.66 3601
1/30/2013 60.00 60.83 59.58 59.95 1831
1/29/2013 58.00 59.92 57.91 59.85 1942
1/28/2013 57.00 58.46 57.00 58.32 1240
1/25/2013 57.07 57.83 56.02 56.73 2477
1/24/2013 56.85 57.70 56.75 56.77 2314
1/23/2013 57.76 58.23 56.92 57.07 2067
1/22/2013 56.24 57.51 56.21 57.51 1737
1/18/2013 56.66 57.22 56.09 56.19 3640
1/17/2013 56.00 57.40 55.81 56.79 1439
1/16/2013 55.05 56.06 54.60 55.77 1297
1/15/2013 55.21 56.16 55.21 55.81 1858
1/14/2013 54.64 55.91 54.51 55.17 1998
1/11/2013 53.07 54.81 52.79 54.38 1527
1/10/2013 52.96 53.49 52.86 53.07 3397
1/9/2013 53.01 53.20 52.42 52.92 2657
1/8/2013 53.14 53.52 52.60 52.94 2202
1/7/2013 52.88 53.61 52.75 53.14 3470
1/4/2013 51.90 53.29 51.79 52.52 1848
1/3/2013 52.00 52.98 51.69 52.08 2222
1/2/2013 50.54 52.19 50.33 52.10 3699
12/31/2012 49.10 49.88 48.93 49.73 2842
12/28/2012 49.17 49.72 48.98 49.49 1824
12/27/2012 49.43 49.90 48.97 49.25 1944
12/26/2012 49.58 49.98 48.82 49.37 1618
12/24/2012 49.75 50.42 49.24 49.66 949
Marketplace
Trading Center