$42.63 +0.40 (%) Sunoco Logistics Partners LP - NYSE

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXL historical data

Date Open High Low Close Volume
1/26/201542.7343.4842.5042.63601,427
1/23/201542.1742.9541.9042.23509,785
1/22/201542.0042.4441.3842.09458,337
1/21/201541.1041.9941.0041.68508,648
1/20/201540.6841.8940.0541.00910,474
1/16/201539.2140.7939.1340.72550,041
1/15/201538.6139.7438.2139.02603,546
1/14/201537.7338.4436.6238.28817,241
1/13/201538.4739.5338.0238.04651,941
1/12/201540.3540.3538.0238.94702,177
1/9/201539.9740.7739.4740.57621,510
1/8/201539.8140.9339.7339.97695,925
1/7/201541.0341.4239.7539.85538,562
1/6/201541.3942.0239.8240.82994,096
1/5/201542.3142.7941.2441.53737,731
1/2/201541.7543.4941.7542.81640,024
12/31/201441.7242.9941.5241.78729,551
12/30/201441.2842.6840.9541.72655,042
12/29/201441.2241.7840.9541.44653,037
12/26/201441.9341.9340.7841.10622,612
12/24/201441.5042.2941.2941.71234,853
12/23/201441.6541.9141.3041.71664,341
12/22/201441.3441.9840.6841.61949,510
12/19/201442.0342.1941.3641.591,678,341
12/18/201444.4344.4340.2241.711,863,103
12/17/201440.3042.7140.2041.771,453,778
12/16/201439.9241.8139.3340.24997,745
12/15/201442.1542.9339.6840.85867,062
12/12/201443.2743.2741.0342.09882,548
12/11/201443.0744.8242.7743.55759,615
12/10/201444.6045.1442.9643.08885,849
12/9/201444.7446.3044.2445.69733,006
12/8/201447.0048.6345.0245.22794,483
12/5/201447.7749.0547.7148.10585,556
12/4/201447.5249.1047.5048.04802,192
12/3/201448.4949.7048.0048.021,165,691
12/2/201445.9049.0345.9048.341,400,672
12/1/201447.7247.9745.1746.491,007,168
11/28/201449.5649.6747.8448.14468,454
11/26/201450.0750.9549.8150.58457,078
11/25/201450.0051.0149.3750.21443,247
11/24/201451.1351.1349.4150.32591,100
11/21/201451.2752.4750.6151.133,948,374
11/20/201450.5251.7550.4950.97797,364
11/19/201449.8450.9949.8150.84748,706
11/18/201450.0950.8949.0349.99703,244
11/17/201450.6750.6849.8650.24840,994
11/14/201449.7850.2349.0450.17780,607
11/13/201449.7550.0048.9349.38872,393
11/12/201449.6950.1249.3649.75612,132
11/11/201450.0050.3948.7949.671,097,995
11/10/201450.7550.9749.6849.74858,977
11/7/201448.9551.2748.3250.871,116,270
11/6/201445.8848.6545.3848.40927,168
11/5/201445.3746.0444.8345.45650,693
11/4/201446.9347.4545.0145.77759,777
11/3/201447.6248.3246.9147.19525,556
10/31/201446.7147.7346.1447.73460,996
10/30/201447.4048.0046.2846.58337,581
10/29/201447.4848.1747.0947.62425,888
10/28/201447.1447.6846.9547.48442,785
10/27/201447.2447.3046.1047.05397,464
10/24/201446.2347.5046.1447.34335,463
10/23/201445.6346.7445.6346.32303,848
10/22/201446.3147.4345.3945.58538,634
10/21/201445.4846.5445.4846.31724,891
10/20/201445.6246.4945.0745.49502,681
10/17/201445.7646.1444.0045.62883,314
10/16/201441.0045.9240.2445.051,130,909
10/15/201436.6541.5635.6141.411,487,831
10/14/201440.0140.3836.2137.732,153,910
10/13/201444.2544.5440.5340.73855,323
10/10/201444.7445.7041.1544.261,243,709
10/9/201446.8546.8744.1844.98785,060
10/8/201447.0047.3146.2446.92583,462
10/7/201447.0447.2847.0047.00384,067
10/6/201447.4247.5047.0347.15287,277
10/3/201447.8348.4547.4547.54414,005
10/2/201447.7448.1947.2547.88502,995
10/1/201448.3248.6047.5047.741,136,457
9/30/201448.0148.2947.3948.26342,259
9/29/201447.5948.4647.2948.05256,120
9/26/201447.2948.0646.7647.93310,871
9/25/201447.6647.6946.8947.36488,115
9/24/201446.7147.6646.1047.58521,184
9/23/201447.5147.7146.9346.93626,902
9/22/201448.2948.4647.4047.75584,790
9/19/201448.2548.5748.2048.40969,961
9/18/201448.0048.4047.6948.27779,363
9/17/201447.4948.0947.2548.088,359,141
9/16/201449.3950.6849.3949.96307,257
9/15/201449.7449.8849.0149.63390,404
9/12/201449.8550.3849.2549.63292,907
9/11/201450.0250.3449.4050.06195,315
9/10/201451.1651.4549.6850.19252,377
9/9/201450.1450.4149.9050.38306,897
9/8/201450.0150.3049.7550.17216,882
9/5/201450.0050.2049.6250.04438,215
9/4/201450.1550.2549.7049.89441,660
9/3/201449.5650.2949.4150.12273,424
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center