$23.18 +0.66 (%) Sunoco Logistics Partners LP - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXL historical data

Date Open High Low Close Volume
12/2/201622.9223.3422.5023.183,287,318
12/1/201624.0024.0522.3422.523,481,586
11/30/201623.5023.9323.3023.694,316,099
11/29/201622.5422.7422.0722.663,524,665
11/28/201623.7823.7822.6422.854,334,832
11/25/201624.0024.0823.5423.78844,740
11/23/201623.4024.0123.3024.012,594,939
11/22/201624.8824.9023.0823.777,391,629
11/21/201626.5426.5923.3024.4712,942,519
11/18/201626.9326.9926.1226.191,763,435
11/17/201627.2227.3926.8026.88969,760
11/16/201627.4527.4526.6526.801,313,448
11/15/201627.4327.6627.1927.491,393,097
11/14/201627.4627.6427.1327.461,271,799
11/11/201626.7527.9926.2527.381,634,922
11/10/201626.9027.8126.4927.002,411,881
11/9/201625.4326.6925.3526.103,213,267
11/8/201624.0524.5624.0124.26871,367
11/7/201624.2024.3123.9224.09900,718
11/4/201624.1624.5123.5724.401,748,875
11/3/201625.0525.1724.2824.301,220,575
11/2/201625.2525.2824.5224.971,485,361
11/1/201625.8026.0025.2525.411,747,134
10/31/201626.2226.4325.3625.64857,850
10/28/201626.5926.7826.3526.371,190,275
10/27/201626.5526.8726.5026.59656,395
10/26/201626.9427.0626.4126.451,223,717
10/25/201627.8027.8027.0027.221,750,675
10/24/201627.6527.9627.5327.793,611,849
10/21/201627.6127.9427.5127.691,073,146
10/20/201627.2427.8227.2027.681,231,756
10/19/201627.0627.4926.9727.405,236,233
10/18/201626.8727.0026.6326.89651,895
10/17/201626.6926.7026.3926.59678,621
10/14/201626.8527.1426.4926.60803,542
10/13/201626.7426.9826.5026.841,101,669
10/12/201627.2627.3626.8226.901,165,758
10/11/201627.7527.8527.1527.481,567,995
10/10/201627.3727.9827.3727.86917,866
10/7/201627.2427.4426.9627.131,695,691
10/6/201628.0228.1427.2727.34995,504
10/5/201627.8328.1427.7527.892,371,446
10/4/201628.0628.0927.3127.521,276,327
10/3/201628.5828.6127.6928.091,953,272
9/30/201628.0128.4127.4128.411,873,344
9/29/201628.0928.7427.4427.8411,610,997
9/28/201627.6728.2827.2028.043,942,972
9/27/201626.9027.9126.8827.5211,534,992
9/26/201629.4029.4529.0029.16799,843
9/23/201628.9929.7628.8729.27906,376
9/22/201628.8829.2128.7629.121,219,100
9/21/201628.6428.6428.0628.48972,618
9/20/201628.0028.2927.8227.90535,290
9/19/201628.0628.4227.8828.19481,252
9/16/201627.5527.8227.3427.801,914,971
9/15/201627.6327.8727.5427.63943,954
9/14/201627.8428.9227.3727.652,165,353
9/13/201629.0029.1727.7627.841,264,576
9/12/201629.8329.9529.0729.421,161,560
9/9/201630.7531.3929.9230.321,385,148
9/8/201630.8431.3830.5031.041,136,336
9/7/201630.3330.6030.0630.49995,944
9/6/201630.5030.5029.8530.12539,791
9/2/201629.9030.1929.4429.74639,757
9/1/201629.4329.6928.9629.55523,151
8/31/201629.7829.8629.2929.60570,358
8/30/201630.1730.4329.6929.911,302,353
8/29/201630.2530.2529.5230.13694,008
8/26/201629.9930.4029.9130.17692,096
8/25/201630.2030.2029.7930.02863,386
8/24/201630.0730.3630.0430.24616,185
8/23/201630.3730.6930.2030.29844,244
8/22/201630.2730.9730.2730.481,133,344
8/19/201631.4531.4730.7830.86812,923
8/18/201630.8931.4930.8131.47757,113
8/17/201630.7030.8230.3930.77687,135
8/16/201630.2330.9230.0030.66852,415
8/15/201630.2530.5530.0130.42547,961
8/12/201629.9830.3729.7030.00501,322
8/11/201629.1529.7428.8029.68425,897
8/10/201629.7429.7928.8728.98440,814
8/9/201630.0030.2929.4429.73685,823
8/8/201629.7230.2529.6129.941,095,766
8/5/201630.1530.3129.1529.611,212,745
8/4/201629.6531.0029.3630.151,811,465
8/3/201628.7530.2128.5030.152,080,345
8/2/201628.0928.2927.2227.79995,483
8/1/201628.5228.5327.4027.731,690,930
7/29/201628.4528.8827.8828.88981,382
7/28/201628.6528.9728.5128.54758,766
7/27/201628.7229.3328.5428.661,085,336
7/26/201628.4428.8128.1628.74619,986
7/25/201628.1228.6028.0628.44484,719
7/22/201628.0228.5327.9428.46387,498
7/21/201628.4328.8427.9128.06561,958
7/20/201627.5728.4627.5728.38558,075
7/19/201628.3828.5527.4427.56922,766
7/18/201627.6428.3927.4428.39907,177
7/15/201628.1528.3627.3227.691,013,269
7/14/201628.1028.3228.0028.13352,736
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center