$37.42 +0.34 (%) Sunoco Logistics Partners LP - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXL historical data

Date Open High Low Close Volume
7/31/201536.8037.6736.5437.42565,910
7/30/201537.4337.6036.5237.08770,979
7/29/201536.4837.6236.3537.51839,770
7/28/201535.7036.9535.6136.61651,732
7/27/201535.5036.0435.0935.53637,701
7/24/201534.8135.7634.5835.70932,133
7/23/201534.2135.0234.0334.72965,054
7/22/201535.3635.3733.6334.261,078,239
7/21/201535.8736.2535.3135.63654,746
7/20/201536.1536.2935.3435.89788,763
7/17/201536.9637.1736.1136.23564,312
7/16/201537.7237.8637.1537.18504,429
7/15/201538.3738.5537.6437.70523,079
7/14/201538.1838.6537.6338.01657,075
7/13/201538.4038.6438.0838.28823,793
7/10/201537.5738.0137.0938.00566,480
7/9/201537.6237.8037.2037.41599,160
7/8/201536.9537.6636.9537.50651,472
7/7/201537.0037.6536.7937.57979,684
7/6/201537.8737.8737.1037.20560,768
7/2/201537.9538.2537.7537.99628,395
7/1/201538.0738.3637.5537.861,231,596
6/30/201538.3738.3737.7538.031,713,551
6/29/201537.5837.8437.1037.50828,664
6/26/201538.2338.2537.7237.84556,717
6/25/201538.5538.6538.2338.26737,742
6/24/201538.1938.7538.1038.651,056,794
6/23/201538.2038.4538.0738.27938,507
6/22/201538.8238.8238.0538.26984,028
6/19/201538.4538.5738.0438.181,815,744
6/18/201538.4938.7738.3238.421,177,566
6/17/201538.6038.8438.1338.50502,938
6/16/201538.7538.8838.3338.55410,521
6/15/201538.7539.0138.3738.74737,260
6/12/201538.4439.0338.2638.951,271,407
6/11/201538.7539.2338.5838.77617,177
6/10/201539.0039.0038.4838.77655,541
6/9/201538.5438.9538.3338.91809,798
6/8/201538.7538.9338.5138.54655,926
6/5/201538.5038.9838.0038.83771,224
6/4/201538.9739.2538.3838.61492,236
6/3/201539.4039.6139.0039.04537,574
6/2/201539.8640.1239.0839.751,103,699
6/1/201539.5039.9939.3339.49726,301
5/29/201539.7239.8239.0239.60756,048
5/28/201540.0840.1939.5839.69367,591
5/27/201540.5540.6440.1540.23391,965
5/26/201540.5040.7040.1240.50369,915
5/22/201540.2640.9340.0640.76417,270
5/21/201540.3740.6040.2840.50253,281
5/20/201540.7541.0840.4440.49341,368
5/19/201541.0741.4540.7540.88867,076
5/18/201540.9841.7440.5841.15473,227
5/15/201541.1541.4840.6640.78909,013
5/14/201540.9741.4940.8041.00546,146
5/13/201541.6841.9840.2840.89618,006
5/12/201541.2941.5640.7241.331,614,395
5/11/201542.0042.1940.8441.40721,532
5/8/201542.7642.9741.8042.501,079,127
5/7/201542.1044.0541.7442.66792,093
5/6/201544.7344.8843.6344.28818,550
5/5/201544.5444.8844.3344.66740,925
5/4/201544.5544.9044.3844.46402,384
5/1/201544.2944.7844.1644.59404,945
4/30/201543.5444.7343.3744.36634,752
4/29/201543.9744.7443.6143.611,265,261
4/28/201543.4844.0843.4843.92486,768
4/27/201543.0043.8342.9543.55541,096
4/24/201542.4343.0042.1843.00366,105
4/23/201542.4542.8442.4342.56481,448
4/22/201542.2442.7542.0842.41512,973
4/21/201541.8042.4441.4842.06317,641
4/20/201542.3742.7541.6941.76391,828
4/17/201542.5642.7742.0442.22301,240
4/16/201542.3642.7842.0742.61385,469
4/15/201542.2942.7242.2542.50343,477
4/14/201542.4242.5042.1842.26416,108
4/13/201542.1142.5042.1142.34387,820
4/10/201541.8042.4941.6742.49504,619
4/9/201541.6641.9541.5441.80770,554
4/8/201541.2741.9941.2741.731,862,195
4/7/201540.7741.9340.7741.82559,845
4/6/201541.7641.9441.6241.77394,068
4/2/201541.2941.8641.2941.53644,335
4/1/201541.4341.7841.0441.51567,130
3/31/201541.5541.7740.9941.34693,984
3/30/201541.7142.0441.3941.72382,137
3/27/201541.5942.0041.1241.771,313,846
3/26/201541.9042.0541.5941.772,875,868
3/25/201541.4841.8841.0141.761,217,830
3/24/201541.4141.6941.2041.40899,383
3/23/201541.4941.9941.3041.72861,674
3/20/201541.4441.7941.0741.691,985,105
3/19/201541.0541.5840.7741.23671,253
3/18/201540.8441.7540.6841.581,233,348
3/17/201540.9741.5040.7041.13740,212
3/16/201541.3441.4240.6241.22756,287
3/13/201540.8441.4740.3141.421,045,120
3/12/201540.4441.1940.2040.971,911,092
3/11/201540.7740.8239.7940.1018,907,924
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!