$37.99 +0.13 (%) Sunoco Logistics Partners LP - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXL historical data

Date Open High Low Close Volume
7/2/201537.9538.2537.7537.99628,395
7/1/201538.0738.3637.5537.861,231,596
6/30/201538.3738.3737.7538.031,713,551
6/29/201537.5837.8437.1037.50828,664
6/26/201538.2338.2537.7237.84556,717
6/25/201538.5538.6538.2338.26737,742
6/24/201538.1938.7538.1038.651,056,794
6/23/201538.2038.4538.0738.27938,507
6/22/201538.8238.8238.0538.26984,028
6/19/201538.4538.5738.0438.181,815,744
6/18/201538.4938.7738.3238.421,177,566
6/17/201538.6038.8438.1338.50502,938
6/16/201538.7538.8838.3338.55410,521
6/15/201538.7539.0138.3738.74737,260
6/12/201538.4439.0338.2638.951,271,407
6/11/201538.7539.2338.5838.77617,177
6/10/201539.0039.0038.4838.77655,541
6/9/201538.5438.9538.3338.91809,798
6/8/201538.7538.9338.5138.54655,926
6/5/201538.5038.9838.0038.83771,224
6/4/201538.9739.2538.3838.61492,236
6/3/201539.4039.6139.0039.04537,574
6/2/201539.8640.1239.0839.751,103,699
6/1/201539.5039.9939.3339.49726,301
5/29/201539.7239.8239.0239.60756,048
5/28/201540.0840.1939.5839.69367,591
5/27/201540.5540.6440.1540.23391,965
5/26/201540.5040.7040.1240.50369,915
5/22/201540.2640.9340.0640.76417,270
5/21/201540.3740.6040.2840.50253,281
5/20/201540.7541.0840.4440.49341,368
5/19/201541.0741.4540.7540.88867,076
5/18/201540.9841.7440.5841.15473,227
5/15/201541.1541.4840.6640.78909,013
5/14/201540.9741.4940.8041.00546,146
5/13/201541.6841.9840.2840.89618,006
5/12/201541.2941.5640.7241.331,614,395
5/11/201542.0042.1940.8441.40721,532
5/8/201542.7642.9741.8042.501,079,127
5/7/201542.1044.0541.7442.66792,093
5/6/201544.7344.8843.6344.28818,550
5/5/201544.5444.8844.3344.66740,925
5/4/201544.5544.9044.3844.46402,384
5/1/201544.2944.7844.1644.59404,945
4/30/201543.5444.7343.3744.36634,752
4/29/201543.9744.7443.6143.611,265,261
4/28/201543.4844.0843.4843.92486,768
4/27/201543.0043.8342.9543.55541,096
4/24/201542.4343.0042.1843.00366,105
4/23/201542.4542.8442.4342.56481,448
4/22/201542.2442.7542.0842.41512,973
4/21/201541.8042.4441.4842.06317,641
4/20/201542.3742.7541.6941.76391,828
4/17/201542.5642.7742.0442.22301,240
4/16/201542.3642.7842.0742.61385,469
4/15/201542.2942.7242.2542.50343,477
4/14/201542.4242.5042.1842.26416,108
4/13/201542.1142.5042.1142.34387,820
4/10/201541.8042.4941.6742.49504,619
4/9/201541.6641.9541.5441.80770,554
4/8/201541.2741.9941.2741.731,862,195
4/7/201540.7741.9340.7741.82559,845
4/6/201541.7641.9441.6241.77394,068
4/2/201541.2941.8641.2941.53644,335
4/1/201541.4341.7841.0441.51567,130
3/31/201541.5541.7740.9941.34693,984
3/30/201541.7142.0441.3941.72382,137
3/27/201541.5942.0041.1241.771,313,846
3/26/201541.9042.0541.5941.772,875,868
3/25/201541.4841.8841.0141.761,217,830
3/24/201541.4141.6941.2041.40899,383
3/23/201541.4941.9941.3041.72861,674
3/20/201541.4441.7941.0741.691,985,105
3/19/201541.0541.5840.7741.23671,253
3/18/201540.8441.7540.6841.581,233,348
3/17/201540.9741.5040.7041.13740,212
3/16/201541.3441.4240.6241.22756,287
3/13/201540.8441.4740.3141.421,045,120
3/12/201540.4441.1940.2040.971,911,092
3/11/201540.7740.8239.7940.1018,907,924
3/10/201541.3543.3241.0143.16280,133
3/9/201542.6043.0841.6841.81355,083
3/6/201542.5143.1742.2842.68317,219
3/5/201542.9043.4142.8442.97383,905
3/4/201543.2343.2342.5043.00390,971
3/3/201543.5043.5642.6943.29465,082
3/2/201544.2044.4043.4643.49648,378
2/27/201544.3045.0943.7044.221,659,551
2/26/201545.9445.9444.1844.34401,563
2/25/201545.8746.5345.2546.00311,697
2/24/201545.7546.4645.3345.77445,834
2/23/201546.1546.7244.7045.50763,662
2/20/201545.7546.5045.5345.96559,232
2/19/201543.6545.7843.6545.52627,112
2/18/201544.5145.7144.3545.38456,338
2/17/201544.4845.5043.9144.65413,025
2/13/201545.3545.5044.4944.72410,089
2/12/201544.0044.7343.5044.64215,155
2/11/201543.6344.1443.3643.51268,097
2/10/201544.1444.1942.6144.01323,170
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!