$42.97 0.00 (%) Sunoco Logistics Partners LP - NYSE

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXL historical data

Date Open High Low Close Volume
3/5/201542.9043.4142.8442.97383,905
3/4/201543.2343.2342.5043.00390,971
3/3/201543.5043.5642.6943.29465,082
3/2/201544.2044.4043.4643.49648,378
2/27/201544.3045.0943.7044.221,659,551
2/26/201545.9445.9444.1844.34401,563
2/25/201545.8746.5345.2546.00311,697
2/24/201545.7546.4645.3345.77445,834
2/23/201546.1546.7244.7045.50763,662
2/20/201545.7546.5045.5345.96559,232
2/19/201543.6545.7843.6545.52627,112
2/18/201544.5145.7144.3545.38456,338
2/17/201544.4845.5043.9144.65413,025
2/13/201545.3545.5044.4944.72410,089
2/12/201544.0044.7343.5044.64215,155
2/11/201543.6344.1443.3643.51268,097
2/10/201544.1444.1942.6144.01323,170
2/9/201545.1445.5243.5044.04523,820
2/6/201545.5045.9645.0045.00804,314
2/5/201543.6145.3743.0744.95528,995
2/4/201541.4643.8841.1543.55535,960
2/3/201542.3442.9541.5341.931,245,554
2/2/201542.1242.8841.1942.121,541,653
1/30/201541.2543.0040.7041.72651,325
1/29/201541.5541.9840.5841.42725,995
1/28/201542.0142.5041.2541.50506,189
1/27/201542.4542.9641.4942.00371,758
1/26/201542.7343.4842.5042.63601,427
1/23/201542.1742.9541.9042.23509,785
1/22/201542.0042.4441.3842.09458,337
1/21/201541.1041.9941.0041.68508,648
1/20/201540.6841.8940.0541.00910,474
1/16/201539.2140.7939.1340.72550,041
1/15/201538.6139.7438.2139.02603,546
1/14/201537.7338.4436.6238.28817,241
1/13/201538.4739.5338.0238.04651,941
1/12/201540.3540.3538.0238.94702,177
1/9/201539.9740.7739.4740.57621,510
1/8/201539.8140.9339.7339.97695,925
1/7/201541.0341.4239.7539.85538,562
1/6/201541.3942.0239.8240.82994,096
1/5/201542.3142.7941.2441.53737,731
1/2/201541.7543.4941.7542.81640,024
12/31/201441.7242.9941.5241.78729,551
12/30/201441.2842.6840.9541.72655,042
12/29/201441.2241.7840.9541.44653,037
12/26/201441.9341.9340.7841.10622,612
12/24/201441.5042.2941.2941.71234,853
12/23/201441.6541.9141.3041.71664,341
12/22/201441.3441.9840.6841.61949,510
12/19/201442.0342.1941.3641.591,678,341
12/18/201444.4344.4340.2241.711,863,103
12/17/201440.3042.7140.2041.771,453,778
12/16/201439.9241.8139.3340.24997,745
12/15/201442.1542.9339.6840.85867,062
12/12/201443.2743.2741.0342.09882,548
12/11/201443.0744.8242.7743.55759,615
12/10/201444.6045.1442.9643.08885,849
12/9/201444.7446.3044.2445.69733,006
12/8/201447.0048.6345.0245.22794,483
12/5/201447.7749.0547.7148.10585,556
12/4/201447.5249.1047.5048.04802,192
12/3/201448.4949.7048.0048.021,165,691
12/2/201445.9049.0345.9048.341,400,672
12/1/201447.7247.9745.1746.491,007,168
11/28/201449.5649.6747.8448.14468,454
11/26/201450.0750.9549.8150.58457,078
11/25/201450.0051.0149.3750.21443,247
11/24/201451.1351.1349.4150.32591,100
11/21/201451.2752.4750.6151.133,948,374
11/20/201450.5251.7550.4950.97797,364
11/19/201449.8450.9949.8150.84748,706
11/18/201450.0950.8949.0349.99703,244
11/17/201450.6750.6849.8650.24840,994
11/14/201449.7850.2349.0450.17780,607
11/13/201449.7550.0048.9349.38872,393
11/12/201449.6950.1249.3649.75612,132
11/11/201450.0050.3948.7949.671,097,995
11/10/201450.7550.9749.6849.74858,977
11/7/201448.9551.2748.3250.871,116,270
11/6/201445.8848.6545.3848.40927,168
11/5/201445.3746.0444.8345.45650,693
11/4/201446.9347.4545.0145.77759,777
11/3/201447.6248.3246.9147.19525,556
10/31/201446.7147.7346.1447.73460,996
10/30/201447.4048.0046.2846.58337,581
10/29/201447.4848.1747.0947.62425,888
10/28/201447.1447.6846.9547.48442,785
10/27/201447.2447.3046.1047.05397,464
10/24/201446.2347.5046.1447.34335,463
10/23/201445.6346.7445.6346.32303,848
10/22/201446.3147.4345.3945.58538,634
10/21/201445.4846.5445.4846.31724,891
10/20/201445.6246.4945.0745.49502,681
10/17/201445.7646.1444.0045.62883,314
10/16/201441.0045.9240.2445.051,130,909
10/15/201436.6541.5635.6141.411,487,831
10/14/201440.0140.3836.2137.732,153,910
10/13/201444.2544.5440.5340.73855,323
10/10/201444.7445.7041.1544.261,243,709
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center