$27.85 -0.24 (%) Sunoco Logistics Partners LP - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXL historical data

Date Open High Low Close Volume
5/27/201627.8828.3027.5227.85819,993
5/26/201628.8628.9527.8628.09829,550
5/25/201628.4929.0028.4428.57538,718
5/24/201628.8129.2828.1028.41698,326
5/23/201628.3228.8027.7528.681,080,098
5/20/201629.0329.1528.4128.871,024,133
5/19/201627.5629.3127.4928.851,321,376
5/18/201628.6428.8428.0628.21859,820
5/17/201628.9629.1728.3428.621,059,719
5/16/201627.8628.5127.5228.47845,491
5/13/201627.5327.8326.9827.15716,843
5/12/201628.1228.1227.4027.63884,015
5/11/201627.0827.9726.3027.461,922,147
5/10/201627.5728.0727.0727.381,052,697
5/9/201628.1428.2626.5727.461,687,815
5/6/201628.0628.7828.0628.32987,204
5/5/201628.2229.0227.7828.261,232,736
5/4/201628.1428.8427.9228.65667,225
5/3/201628.6328.6927.7027.981,596,388
5/2/201629.1729.2628.2729.161,485,559
4/29/201628.5029.4128.3529.281,376,750
4/28/201628.1829.1527.8928.27824,392
4/27/201628.4629.4928.2128.371,414,110
4/26/201628.6528.7927.9228.351,070,561
4/25/201629.2029.2728.2328.461,420,645
4/22/201628.9329.4828.6528.961,080,728
4/21/201629.5129.6828.5428.891,495,614
4/20/201627.6929.7227.6029.381,411,157
4/19/201626.9228.3826.6428.301,426,149
4/18/201624.5126.5224.3026.151,023,552
4/15/201625.8326.3025.3425.34850,398
4/14/201625.9226.2725.5626.20717,426
4/13/201626.3926.4525.8025.90885,028
4/12/201625.0426.6824.8626.311,225,105
4/11/201625.1325.9024.4824.83920,391
4/8/201624.8625.2024.6324.891,077,062
4/7/201623.7424.2423.5423.891,643,313
4/6/201623.3324.2222.6323.8110,119,715
4/5/201623.3823.5322.9523.091,057,530
4/4/201623.7924.4023.1023.341,098,034
4/1/201624.5324.5523.6723.751,759,510
3/31/201624.7125.1424.5225.071,185,455
3/30/201624.6425.4724.2624.70728,955
3/29/201623.4624.5023.1624.22844,736
3/28/201623.8924.0623.4823.68870,659
3/24/201623.9524.2823.1523.901,508,031
3/23/201624.6424.7823.8624.23865,904
3/22/201624.0325.3224.0024.881,518,512
3/21/201625.8026.0724.3324.471,410,374
3/18/201626.3826.8125.1625.8012,662,023
3/17/201626.5426.5425.5426.071,436,194
3/16/201624.3126.0124.3125.941,807,728
3/15/201624.6224.7423.8524.25639,908
3/14/201624.4725.3223.8424.88762,151
3/11/201625.4825.5424.6424.811,968,952
3/10/201625.5825.5824.6524.981,016,263
3/9/201626.3426.5725.2725.58978,379
3/8/201628.1228.1225.6625.841,277,876
3/7/201627.8028.7227.7428.521,562,004
3/4/201628.1028.3827.2927.801,639,931
3/3/201626.0528.0625.8527.861,327,477
3/2/201624.3626.0524.1026.02710,840
3/1/201624.5724.9323.8524.471,387,554
2/29/201624.4625.1724.1824.64805,270
2/26/201624.6925.7424.3924.391,232,115
2/25/201622.4025.2021.7124.192,086,645
2/24/201621.2923.3020.6622.691,353,956
2/23/201622.1122.4721.0921.79851,478
2/22/201622.2822.9822.2622.611,566,446
2/19/201621.1221.4720.6821.41947,714
2/18/201620.8921.7020.5021.621,152,931
2/17/201620.6921.7720.2020.911,503,258
2/16/201619.0820.0319.0519.952,296,928
2/12/201617.7918.5417.5718.531,523,042
2/11/201616.8118.1916.5217.081,586,338
2/10/201617.2118.1516.7217.721,090,625
2/9/201617.0518.4216.5017.192,108,671
2/8/201620.8420.8417.6217.812,462,418
2/5/201622.0322.3921.4421.691,123,767
2/4/201621.8822.5521.5322.341,788,788
2/3/201622.7322.7921.2922.361,934,149
2/2/201621.7622.5921.7022.241,695,107
2/1/201622.1122.6521.4522.442,110,238
1/29/201621.8222.6621.5522.271,772,230
1/28/201621.2822.5520.8421.581,320,846
1/27/201620.4221.1019.9420.511,890,618
1/26/201620.9121.3219.7420.752,902,495
1/25/201620.2121.9419.8820.783,741,680
1/22/201618.3420.5018.3420.493,165,510
1/21/201616.5618.1216.5017.601,962,622
1/20/201616.4617.1515.4316.492,689,493
1/19/201619.5819.8216.9917.881,964,945
1/15/201619.2919.9919.0019.441,321,161
1/14/201619.0721.0418.7220.541,529,331
1/13/201621.2521.5018.9718.991,761,775
1/12/201622.1122.3520.1721.132,728,934
1/11/201622.4222.5120.9021.702,566,154
1/8/201623.2223.6522.4122.482,857,993
1/7/201623.7624.5322.9023.061,670,049
1/6/201625.0125.2024.0224.463,157,754
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center