$27.69 -0.35 (%) Sunoco Logistics Partners LP - New York Stock Exchange, Inc.

Sep. 29, 2016 | 02:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXL historical data

Date Open High Low Close Volume
9/28/201627.6728.2827.2028.043,942,972
9/27/201626.9027.9126.8827.5211,534,992
9/26/201629.4029.4529.0029.16799,843
9/23/201628.9929.7628.8729.27906,376
9/22/201628.8829.2128.7629.121,219,100
9/21/201628.6428.6428.0628.48972,618
9/20/201628.0028.2927.8227.90535,290
9/19/201628.0628.4227.8828.19481,252
9/16/201627.5527.8227.3427.801,914,971
9/15/201627.6327.8727.5427.63943,954
9/14/201627.8428.9227.3727.652,165,353
9/13/201629.0029.1727.7627.841,264,576
9/12/201629.8329.9529.0729.421,161,560
9/9/201630.7531.3929.9230.321,385,148
9/8/201630.8431.3830.5031.041,136,336
9/7/201630.3330.6030.0630.49995,944
9/6/201630.5030.5029.8530.12539,791
9/2/201629.9030.1929.4429.74639,757
9/1/201629.4329.6928.9629.55523,151
8/31/201629.7829.8629.2929.60570,358
8/30/201630.1730.4329.6929.911,302,353
8/29/201630.2530.2529.5230.13694,008
8/26/201629.9930.4029.9130.17692,096
8/25/201630.2030.2029.7930.02863,386
8/24/201630.0730.3630.0430.24616,185
8/23/201630.3730.6930.2030.29844,244
8/22/201630.2730.9730.2730.481,133,344
8/19/201631.4531.4730.7830.86812,923
8/18/201630.8931.4930.8131.47757,113
8/17/201630.7030.8230.3930.77687,135
8/16/201630.2330.9230.0030.66852,415
8/15/201630.2530.5530.0130.42547,961
8/12/201629.9830.3729.7030.00501,322
8/11/201629.1529.7428.8029.68425,897
8/10/201629.7429.7928.8728.98440,814
8/9/201630.0030.2929.4429.73685,823
8/8/201629.7230.2529.6129.941,095,766
8/5/201630.1530.3129.1529.611,212,745
8/4/201629.6531.0029.3630.151,811,465
8/3/201628.7530.2128.5030.152,080,345
8/2/201628.0928.2927.2227.79995,483
8/1/201628.5228.5327.4027.731,690,930
7/29/201628.4528.8827.8828.88981,382
7/28/201628.6528.9728.5128.54758,766
7/27/201628.7229.3328.5428.661,085,336
7/26/201628.4428.8128.1628.74619,986
7/25/201628.1228.6028.0628.44484,719
7/22/201628.0228.5327.9428.46387,498
7/21/201628.4328.8427.9128.06561,958
7/20/201627.5728.4627.5728.38558,075
7/19/201628.3828.5527.4427.56922,766
7/18/201627.6428.3927.4428.39907,177
7/15/201628.1528.3627.3227.691,013,269
7/14/201628.1028.3228.0028.13352,736
7/13/201628.7028.7227.8028.00693,804
7/12/201628.5329.0128.4528.701,113,844
7/11/201628.5028.6927.8728.05779,348
7/8/201628.0828.4527.7428.40787,421
7/7/201628.2028.7027.6227.87859,416
7/6/201628.1128.2727.8527.97975,828
7/5/201628.4828.5527.9828.421,128,538
7/1/201628.7329.2928.5328.941,421,689
6/30/201628.4328.8627.7828.751,797,998
6/29/201628.4928.9028.1628.661,461,905
6/28/201627.2827.8026.5327.731,072,887
6/27/201627.2227.2226.4126.631,430,708
6/24/201627.0528.5027.0527.491,761,298
6/23/201628.2628.6827.8028.631,851,050
6/22/201628.0928.4127.5427.911,005,615
6/21/201626.9528.0526.9028.002,006,376
6/20/201627.6627.7527.0327.14808,376
6/17/201627.1027.6226.9927.221,724,922
6/16/201626.8427.2626.4727.01658,887
6/15/201626.8527.1526.5127.00714,174
6/14/201627.1527.4726.1726.96953,457
6/13/201627.2227.6127.0027.361,108,794
6/10/201628.5728.6227.6727.87606,577
6/9/201628.6929.1328.5429.031,294,848
6/8/201629.7329.7729.0529.06892,629
6/7/201629.3429.5729.0729.43775,943
6/6/201628.9129.5028.4429.16873,034
6/3/201628.8128.9928.0228.50973,470
6/2/201628.1428.8428.1428.701,306,283
6/1/201627.3328.5826.9628.461,330,618
5/31/201627.8428.2727.2827.451,940,364
5/27/201627.8828.3027.5227.85819,993
5/26/201628.8628.9527.8628.09829,550
5/25/201628.4929.0028.4428.57538,718
5/24/201628.8129.2828.1028.41698,326
5/23/201628.3228.8027.7528.681,080,098
5/20/201629.0329.1528.4128.871,024,133
5/19/201627.5629.3127.4928.851,321,376
5/18/201628.6428.8428.0628.21859,820
5/17/201628.9629.1728.3428.621,059,719
5/16/201627.8628.5127.5228.47845,491
5/13/201627.5327.8326.9827.15716,843
5/12/201628.1228.1227.4027.63884,015
5/11/201627.0827.9726.3027.461,922,147
5/10/201627.5728.0727.0727.381,052,697
5/9/201628.1428.2626.5727.461,687,815
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center