Sunoco Logistics Partners LP $87.39

down 0.00


15/4/2014 06:40 PM  |  NYSE : SXL  
Industries : Energy / Oil & Gas Pipelines
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SXL historical data

Date Open High Low Close Volume
4/15/201487.4688.0686.7987.39152,313
4/14/201487.9989.3687.1387.31157,923
4/11/201486.2588.5086.0187.85333,283
4/10/201487.5988.4086.3086.75129,717
4/9/201487.9888.5787.0087.67123,730
4/8/201487.4688.4686.7288.10161,931
4/7/201488.8989.3686.8387.22187,736
4/4/201490.0590.9588.9189.28222,734
4/3/201489.7290.8688.8490.13156,213
4/2/201490.9091.2689.0689.72218,202
4/1/201490.8591.9088.7090.58338,687
3/31/201489.1491.5288.4690.88189,254
3/28/201488.3289.8288.3289.80189,761
3/27/201486.4089.1786.1388.32220,291
3/26/201486.2687.0585.6386.85106,687
3/25/201484.5086.5083.9186.24188,960
3/24/201483.3184.8382.5184.61228,596
3/21/201485.4285.8183.1483.14669,749
3/20/201484.4085.4283.9085.32167,320
3/19/201485.4285.4284.1584.73171,399
3/18/201485.6485.8184.5185.42183,698
3/17/201483.2585.6982.5385.57268,666
3/14/201482.6284.4182.5083.07132,091
3/13/201482.8684.9282.8683.31108,344
3/12/201483.9084.5182.5084.31103,057
3/11/201482.9084.7282.9083.94135,745
3/10/201483.0283.7782.0083.07166,882
3/7/201483.0783.4582.1782.95136,919
3/6/201482.8183.6481.9382.59149,264
3/5/201483.8583.8882.4382.45139,105
3/4/201482.1683.7281.9183.52162,163
3/3/201482.9183.5681.5082.08122,154
2/28/201481.9583.4681.0082.74164,331
2/27/201482.4483.2081.6581.69201,816
2/26/201480.5482.3779.8682.29205,712
2/25/201480.2580.8579.8080.55296,365
2/24/201481.0181.2479.8280.25220,901
2/21/201480.0981.3080.0081.25234,255
2/20/201482.0082.0080.3380.96272,323
2/19/201482.7183.8282.0082.09269,525
2/18/201480.7182.8880.5782.70209,448
2/14/201483.5083.6381.3881.80232,875
2/13/201480.9783.1480.2082.04194,585
2/12/201480.8282.3280.6781.16170,655
2/11/201479.5981.3379.5980.72201,477
2/10/201479.6580.6479.1279.85184,611
2/7/201478.2580.2378.0179.58184,474
2/6/201477.2978.0076.6378.00263,172
2/5/201477.1577.9976.6477.52169,716
2/4/201478.0280.3476.0076.67252,362
2/3/201478.7480.3178.0678.85260,690
1/31/201476.1678.6676.0578.58141,670
1/30/201476.1577.3775.1576.6098,206
1/29/201475.4376.9474.2475.9392,742
1/28/201474.2476.0573.5075.53151,033
1/27/201475.3975.6173.5374.25148,656
1/24/201475.5276.1075.0775.38142,478
1/23/201474.8575.9074.7075.51114,350
1/22/201474.7575.0574.4474.93107,892
1/21/201475.0575.5074.3375.0379,130
1/17/201474.4074.9973.9774.58101,020
1/16/201474.1774.5973.5274.40111,439
1/15/201473.9874.5473.4474.35110,609
1/14/201474.1574.3373.6373.98172,054
1/13/201473.6374.2673.4374.26224,824
1/10/201473.7274.0073.2573.56209,826
1/9/201473.3973.8773.3273.5596,953
1/8/201473.7674.0672.8673.40199,181
1/7/201473.3274.0072.8773.68134,351
1/6/201473.1274.0272.8273.47119,298
1/3/201473.5073.8672.8073.20136,327
1/2/201475.9875.9873.1673.21288,791
12/31/201375.6175.9475.2875.48218,023
12/30/201375.0876.0774.4075.12505,149
12/27/201373.0174.5973.0074.03150,831
12/26/201372.0774.2872.0173.12169,848
12/24/201371.5173.2671.0372.07107,453
12/23/201370.8572.7470.3371.64254,183
12/20/201370.1771.9169.5670.51483,289
12/19/201369.6370.2568.8270.17163,801
12/18/201368.8070.3268.6369.99232,923
12/17/201368.6069.4368.0769.03189,840
12/16/201368.3769.2668.1368.52184,035
12/13/201368.7268.9968.0468.32175,055
12/12/201368.6369.3568.0468.70140,807
12/11/201368.5869.5468.5769.10251,953
12/10/201367.8268.9967.0068.57125,247
12/9/201368.3068.8868.0068.02211,750
12/6/201371.1671.8768.1168.73135,232
12/5/201368.3668.9967.9668.00212,495
12/4/201368.1569.6768.0568.66213,388
12/3/201368.0769.0067.8868.65241,088
12/2/201370.2670.8567.9468.55291,912
11/29/201370.0670.7870.0670.7832,427
11/27/201370.1670.9769.7270.15138,172
11/26/201369.5670.4869.2570.06125,336
11/25/201369.4569.9569.0369.77187,697
11/22/201368.7069.9968.5069.25172,493
11/21/201368.1069.0668.1068.71151,317
11/20/201369.5669.6568.0468.4395,281
Trading Center