$50.67 +0.46 (0.92%) Sunoco Logistics Partners LP - NYSE

Nov. 26, 2014 | 03:20 PM
Last Trade: 50.67
Trade Time: Nov 26 03:20 PM Eastern Daylight Time
Change: +0.46 (0.92%)
Prev Close: 50.21
Open: 50.07
Bid: 50.67
Ask: 50.73
Options:

Call Options: SXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SXL1420L22.5 26.00 0.00 25.90 30.0 29.80 20.0 0.0 0
25.00 SXL1420L25 23.00 0.00 23.50 17.0 27.10 13.0 0.0 0
30.00 SXL1420L30 18.10 0.00 18.50 10.0 22.30 10.0 0.0 0
35.00 SXL1420L35 13.10 0.00 14.50 21.0 16.30 7.0 0.0 0
40.00 SXL1420L40 8.60 0.00 9.50 26.0 11.20 21.0 0.0 0
45.00 SXL1420L45 5.10 0.00 4.80 161.0 6.40 49.0 3.0 11
50.00 SXL1420L50 2.00 0.00 1.70 30.0 2.25 190.0 3.0 312
55.00 SXL1420L55 0.25 0.20 0.05 252.0 0.50 51.0 12.0 60
60.00 SXL1420L60 0.50 0.00 0.05 1.0 0.45 194.0 20.0 40
65.00 SXL1420L65 0.50 0.00 0.15 60.0 0.40 155.0 0.0 0

Put Options: SXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SXL1420X22.5 0.40 0.00 0.00 0.0 0.35 51.0 0.0 0
25.00 SXL1420X25 1.70 0.00 0.00 0.0 0.85 33.0 0.0 0
30.00 SXL1420X30 0.40 0.00 0.00 0.0 1.50 114.0 0.0 0
35.00 SXL1420X35 0.13 -0.22 0.05 10.0 0.35 21.0 5.0 5
40.00 SXL1420X40 0.40 0.00 0.05 20.0 0.35 31.0 13.0 13
45.00 SXL1420X45 0.29 0.24 0.05 23.0 0.60 274.0 10.0 48
50.00 SXL1420X50 1.60 0.45 0.95 130.0 1.45 46.0 2.0 14
55.00 SXL1420X55 4.10 0.00 4.20 41.0 5.80 114.0 0.0 0
60.00 SXL1420X60 7.70 0.00 8.80 54.0 11.60 61.0 0.0 0
65.00 SXL1420X65 12.70 0.00 13.80 54.0 15.50 53.0 0.0 0