Sunoco Logistics Partners LP $90.67

up +0.12


23/4/2014 06:40 PM  |  NYSE : SXL  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 90.67
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.12 (0.13 %)
Prev Close: 90.55
Open: 90.62
Bid: 85.67
Ask: 92.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SXL Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: SXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SXL1417E40 49.80 0.00 50.00 25.0 51.30 25.0 0.0 0
45.00 SXL1417E45 26.70 -18.10 45.00 25.0 46.30 25.0 5.0 5
50.00 SXL1417E50 39.80 0.00 40.00 25.0 41.30 25.0 0.0 0
55.00 SXL1417E55 34.80 0.00 35.00 30.0 36.20 35.0 0.0 0
60.00 SXL1417E60 10.65 -19.15 30.00 30.0 31.30 40.0 4.0 4
65.00 SXL1417E65 26.10 0.00 25.00 30.0 26.30 40.0 5.0 5
70.00 SXL1417E70 16.40 -3.40 20.00 31.0 21.30 32.0 2.0 215
75.00 SXL1417E75 12.90 -2.00 15.10 30.0 16.20 25.0 1.0 158
80.00 SXL1417E80 10.00 0.00 10.20 54.0 11.10 43.0 1.0 377
85.00 SXL1417E85 6.00 0.00 5.40 34.0 6.10 41.0 14.0 236
90.00 SXL1417E90 1.70 0.00 1.65 10.0 1.95 3.0 24.0 116
95.00 SXL1417E95 0.15 0.10 0.05 133.0 0.25 53.0 4.0 59
100.00 SXL1417E100 0.25 0.00 0.05 10.0 0.25 165.0 0.0 0
105.00 SXL1417E105 0.25 0.00 0.00 0.0 0.25 169.0 0.0 0
110.00 SXL1417E110 0.25 0.00 0.00 0.0 0.25 147.0 0.0 0
115.00 SXL1417E115 0.25 0.00 0.00 0.0 0.25 138.0 0.0 0

Put Options: SXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SXL1417Q40 0.25 0.00 0.05 11.0 0.25 164.0 0.0 0
45.00 SXL1417Q45 0.25 0.00 0.05 11.0 0.25 159.0 0.0 0
50.00 SXL1417Q50 0.91 0.66 0.05 11.0 0.25 139.0 2.0 7
55.00 SXL1417Q55 0.15 -0.10 0.15 1.0 0.25 142.0 1.0 30
60.00 SXL1417Q60 1.20 0.95 0.05 25.0 0.25 137.0 4.0 24
65.00 SXL1417Q65 0.12 -0.13 0.05 25.0 0.20 90.0 2.0 132
70.00 SXL1417Q70 0.16 -0.09 0.05 10.0 0.20 96.0 2.0 90
75.00 SXL1417Q75 0.23 -0.02 0.05 11.0 0.30 164.0 5.0 149
80.00 SXL1417Q80 0.17 0.00 0.05 25.0 0.25 128.0 10.0 343
85.00 SXL1417Q85 0.42 0.00 0.20 85.0 0.45 103.0 10.0 189
90.00 SXL1417Q90 1.50 -0.35 1.55 10.0 1.80 62.0 45.0 99
95.00 SXL1417Q95 4.90 0.00 4.80 55.0 5.60 55.0 0.0 0
100.00 SXL1417Q100 9.70 0.00 9.60 41.0 10.50 54.0 0.0 0
105.00 SXL1417Q105 14.60 0.00 14.50 44.0 15.50 21.0 0.0 0
110.00 SXL1417Q110 19.60 0.00 19.40 35.0 20.60 30.0 0.0 0
115.00 SXL1417Q115 24.60 0.00 24.40 35.0 25.60 30.0 0.0 0
Trading Center