Sunoco Logistics Partners LP $47.75

down 0.00


22/9/2014 04:00 PM  |  NYSE : SXL  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 47.75
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 47.75
Open: 48.29
Bid: 47.45
Ask: 51.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SXL Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: SXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SXL1418J25 22.10 0.00 22.10 231.0 23.30 78.0 0.0 0
30.00 SXL1418J30 17.20 0.00 17.20 11.0 18.30 18.0 0.0 0
35.00 SXL1418J35 12.20 0.00 12.20 184.0 13.30 100.0 0.0 0
40.00 SXL1418J40 7.80 0.30 7.50 145.0 8.20 139.0 10.0 15
45.00 SXL1418J45 3.00 0.00 2.80 162.0 3.20 132.0 50.0 74
50.00 SXL1418J50 0.35 0.00 0.20 208.0 0.35 115.0 7.0 335
55.00 SXL1418J55 0.10 0.00 0.05 147.0 0.10 95.0 0.0 0
60.00 SXL1418J60 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
65.00 SXL1418J65 0.20 0.00 0.00 0.0 0.20 67.0 0.0 0
70.00 SXL1418J70 0.05 0.00 0.05 30.0 0.20 73.0 30.0 0

Put Options: SXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SXL1418V25 0.20 0.00 0.00 0.0 0.20 142.0 0.0 0
30.00 SXL1418V30 0.25 0.00 0.00 0.0 0.25 161.0 0.0 0
35.00 SXL1418V35 0.25 0.00 0.00 0.0 0.25 155.0 0.0 0
40.00 SXL1418V40 0.25 0.00 0.05 10.0 0.25 238.0 0.0 0
45.00 SXL1418V45 0.20 0.00 0.10 502.0 0.35 223.0 20.0 37
50.00 SXL1418V50 1.96 -0.29 2.25 291.0 2.75 256.0 1.0 106
55.00 SXL1418V55 6.80 0.00 6.80 163.0 7.40 52.0 0.0 0
60.00 SXL1418V60 10.30 -1.40 11.70 252.0 12.80 127.0 1.0 1
65.00 SXL1418V65 16.70 0.00 16.70 11.0 17.80 21.0 0.0 0
70.00 SXL1418V70 21.60 0.00 21.60 112.0 22.90 85.0 0.0 0
Trading Center