$47.57 -0.19 (-0.39%) Sunoco Logistics Partners LP - NYSE

Sep. 23, 2014 | 10:32 AM
Last Trade: 47.57
Trade Time: Sep 23 10:32 AM Eastern Daylight Time
Change: -0.19 (-0.39%)
Prev Close: 47.75
Open: 47.51
Bid: 47.53
Ask: 47.58
Options:

Call Options: SXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SXL1418J25 22.10 0.00 22.00 169.0 23.20 130.0 0.0 0
30.00 SXL1418J30 17.20 0.00 17.10 48.0 18.10 28.0 0.0 0
35.00 SXL1418J35 12.20 0.00 12.10 194.0 13.10 135.0 0.0 0
40.00 SXL1418J40 7.80 0.30 7.20 251.0 7.90 79.0 10.0 15
45.00 SXL1418J45 3.00 0.00 2.65 205.0 3.10 188.0 50.0 94
50.00 SXL1418J50 0.35 0.00 0.15 304.0 0.35 151.0 7.0 342
55.00 SXL1418J55 0.10 0.00 0.05 147.0 0.10 89.0 0.0 0
60.00 SXL1418J60 0.25 0.00 0.00 0.0 0.20 132.0 0.0 0
65.00 SXL1418J65 0.20 0.00 0.00 0.0 0.20 77.0 0.0 0
70.00 SXL1418J70 0.05 0.00 0.05 30.0 0.20 123.0 30.0 30

Put Options: SXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SXL1418V25 0.20 0.00 0.00 0.0 0.20 143.0 0.0 0
30.00 SXL1418V30 0.25 0.00 0.00 0.0 0.20 144.0 0.0 0
35.00 SXL1418V35 0.25 0.00 0.00 0.0 0.20 144.0 0.0 0
40.00 SXL1418V40 0.25 0.00 0.05 10.0 0.20 210.0 0.0 0
45.00 SXL1418V45 0.20 0.00 0.10 547.0 0.40 238.0 20.0 57
50.00 SXL1418V50 1.96 -0.29 2.45 145.0 2.85 163.0 1.0 106
55.00 SXL1418V55 6.80 0.00 7.10 169.0 7.80 113.0 0.0 0
60.00 SXL1418V60 10.30 -1.40 12.00 131.0 12.90 85.0 1.0 1
65.00 SXL1418V65 16.70 0.00 16.90 16.0 17.90 20.0 0.0 0
70.00 SXL1418V70 21.60 0.00 21.80 117.0 23.00 65.0 0.0 0