$48.26 +0.21 (0.44%) Sunoco Logistics Partners LP - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 48.26
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.21 (0.44%)
Prev Close: 48.05
Open: 48.01
Bid: 47.06
Ask: 52.65
Options:

Call Options: SXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SXL1418J25 22.80 0.00 22.50 143.0 23.40 19.0 0.0 0
30.00 SXL1418J30 17.90 0.00 17.60 59.0 18.40 33.0 0.0 0
35.00 SXL1418J35 12.90 0.00 12.60 255.0 13.60 120.0 0.0 0
40.00 SXL1418J40 7.80 -0.10 7.80 307.0 8.40 73.0 10.0 15
45.00 SXL1418J45 3.30 0.00 3.00 369.0 3.50 106.0 1.0 129
50.00 SXL1418J50 0.40 0.00 0.25 111.0 0.40 21.0 193.0 505
55.00 SXL1418J55 0.10 0.00 0.05 147.0 0.10 71.0 0.0 0
60.00 SXL1418J60 0.20 0.00 0.00 0.0 0.20 120.0 0.0 0
65.00 SXL1418J65 0.20 0.00 0.00 0.0 0.20 105.0 0.0 0
70.00 SXL1418J70 0.05 -0.15 0.05 30.0 0.20 137.0 30.0 30

Put Options: SXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SXL1418V25 0.20 0.00 0.00 0.0 0.20 220.0 0.0 0
30.00 SXL1418V30 0.20 0.00 0.00 0.0 0.20 220.0 0.0 0
35.00 SXL1418V35 0.25 0.00 0.00 0.0 0.25 213.0 0.0 0
40.00 SXL1418V40 0.25 0.00 0.05 10.0 0.25 222.0 0.0 0
45.00 SXL1418V45 0.35 0.25 0.15 50.0 0.35 28.0 34.0 82
50.00 SXL1418V50 2.10 0.00 2.05 43.0 2.45 229.0 16.0 122
55.00 SXL1418V55 6.50 0.00 6.70 12.0 7.20 12.0 0.0 0
60.00 SXL1418V60 10.30 -1.10 11.40 138.0 12.30 31.0 1.0 1
65.00 SXL1418V65 16.40 0.00 16.40 226.0 17.40 31.0 0.0 0
70.00 SXL1418V70 21.40 0.00 21.30 112.0 22.40 7.0 0.0 0