Sunoco Logistics Partners LP $48.96

down 0.00


28/8/2014 04:01 PM  |  NYSE : SXL  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 48.96
Trade Time: Aug 28 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 48.96
Open: 48.56
Bid: 45.93
Ask: 50.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SXL Trend Analysis - it has underperformed the S&P 500 by 47%
Options:

Call Options: SXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SXL1420I25 23.30 0.00 23.30 158.0 24.40 85.0 0.0 0
30.00 SXL1420I30 18.40 0.00 18.40 43.0 19.40 31.0 0.0 0
35.00 SXL1420I35 13.50 0.00 13.50 35.0 14.40 30.0 0.0 0
40.00 SXL1420I40 8.50 -0.10 8.60 136.0 9.30 90.0 10.0 10
45.00 SXL1420I45 2.70 -1.10 3.80 166.0 4.20 93.0 1.0 38
50.00 SXL1420I50 0.45 0.00 0.30 51.0 0.45 17.0 49.0 530
55.00 SXL1420I55 0.10 -0.05 0.10 44.0 0.15 130.0 109.0 109
60.00 SXL1420I60 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
65.00 SXL1420I65 0.20 0.00 0.00 0.0 0.20 103.0 0.0 0

Put Options: SXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SXL1420U25 0.20 0.00 0.00 0.0 0.20 118.0 0.0 0
30.00 SXL1420U30 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
35.00 SXL1420U35 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
40.00 SXL1420U40 0.15 -0.10 0.05 11.0 0.25 129.0 6.0 6
45.00 SXL1420U45 0.20 -0.15 0.05 11.0 0.35 310.0 13.0 113
50.00 SXL1420U50 1.75 0.30 1.45 5.0 1.55 37.0 19.0 23
55.00 SXL1420U55 5.90 0.00 5.90 146.0 6.50 119.0 0.0 0
60.00 SXL1420U60 10.60 0.00 10.60 299.0 11.60 113.0 0.0 0
65.00 SXL1420U65 15.60 0.00 15.60 288.0 16.60 77.0 0.0 0
Trading Center