Sunoco Logistics Partners LP $49.54

up +0.06


2/9/2014 02:44 PM  |  NYSE : SXL  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 49.54
Trade Time: Sep 02 02:44 PM Eastern Daylight Time
Change: 0.06 (0.12 %)
Prev Close: 49.48
Open: 49.39
Bid: 49.54
Ask: 49.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SXL Trend Analysis - it has underperformed the S&P 500 by 46%
Options:

Call Options: SXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SXL1420I25 23.30 0.00 24.10 92.0 25.10 75.0 0.0 0
30.00 SXL1420I30 17.30 0.00 19.20 34.0 19.90 25.0 0.0 0
35.00 SXL1420I35 13.20 0.00 14.20 36.0 14.90 28.0 0.0 0
40.00 SXL1420I40 8.50 1.20 9.30 51.0 9.90 46.0 10.0 10
45.00 SXL1420I45 2.70 -1.10 4.40 160.0 4.90 214.0 1.0 38
50.00 SXL1420I50 0.50 -0.08 0.50 315.0 0.70 59.0 35.0 568
55.00 SXL1420I55 0.10 0.00 0.10 44.0 0.25 260.0 109.0 109
60.00 SXL1420I60 0.25 0.00 0.00 0.0 0.20 84.0 0.0 0
65.00 SXL1420I65 0.20 0.00 0.00 0.0 0.20 92.0 0.0 0

Put Options: SXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SXL1420U25 0.20 0.00 0.00 0.0 0.20 123.0 0.0 0
30.00 SXL1420U30 0.25 0.00 0.00 0.0 0.25 177.0 0.0 0
35.00 SXL1420U35 0.25 0.00 0.00 0.0 0.25 152.0 0.0 0
40.00 SXL1420U40 0.15 -0.10 0.05 11.0 0.25 131.0 6.0 6
45.00 SXL1420U45 0.20 -0.05 0.05 11.0 0.25 270.0 13.0 113
50.00 SXL1420U50 1.10 0.15 0.90 116.0 1.10 54.0 3.0 23
55.00 SXL1420U55 5.20 0.00 5.10 285.0 5.70 124.0 0.0 0
60.00 SXL1420U60 10.10 0.00 10.10 135.0 10.80 68.0 0.0 0
65.00 SXL1420U65 15.20 0.00 15.10 123.0 15.80 70.0 0.0 0
Trading Center