Sunoco Logistics Partners LP $87.39

up +0.08


15/4/2014 06:40 PM  |  NYSE : SXL  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 87.39
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.08 (0.09 %)
Prev Close: 87.31
Open: 87.46
Bid: 83.00
Ask: 92.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SXL Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: SXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SXL1419D55 31.80 0.00 31.70 40.0 32.80 30.0 0.0 0
60.00 SXL1419D60 26.80 0.00 26.70 40.0 27.80 30.0 0.0 0
65.00 SXL1419D65 21.80 0.00 21.70 40.0 22.80 30.0 0.0 0
70.00 SXL1419D70 16.70 0.00 16.80 35.0 17.80 30.0 0.0 0
75.00 SXL1419D75 7.93 -3.77 11.80 45.0 12.80 20.0 5.0 5
80.00 SXL1419D80 7.66 -1.24 6.90 41.0 7.80 41.0 1.0 17
85.00 SXL1419D85 2.37 0.17 2.10 42.0 2.65 22.0 1.0 89
90.00 SXL1419D90 0.04 -0.01 0.05 59.0 0.25 168.0 3.0 237
95.00 SXL1419D95 0.20 0.00 0.05 10.0 0.20 127.0 0.0 0
100.00 SXL1419D100 0.20 0.00 0.00 0.0 0.20 117.0 0.0 0
105.00 SXL1419D105 0.20 0.00 0.00 0.0 0.20 116.0 0.0 0

Put Options: SXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SXL1419P55 0.20 0.00 0.00 0.0 0.20 116.0 0.0 0
60.00 SXL1419P60 0.20 0.00 0.00 0.0 0.20 117.0 0.0 0
65.00 SXL1419P65 0.25 0.00 0.05 32.0 0.25 165.0 0.0 0
70.00 SXL1419P70 0.22 -0.03 0.05 11.0 0.25 165.0 1.0 1
75.00 SXL1419P75 0.05 -0.20 0.05 1.0 0.25 136.0 1.0 13
80.00 SXL1419P80 0.45 0.20 0.05 10.0 0.25 144.0 5.0 44
85.00 SXL1419P85 0.30 0.10 0.05 18.0 0.25 127.0 11.0 64
90.00 SXL1419P90 1.25 -1.15 2.40 28.0 2.95 25.0 6.0 58
95.00 SXL1419P95 8.00 0.70 7.20 51.0 8.10 41.0 1.0 1
100.00 SXL1419P100 12.20 0.00 12.30 30.0 13.20 45.0 0.0 0
105.00 SXL1419P105 16.90 0.00 17.20 30.0 18.20 35.0 0.0 0
Trading Center