Sunoco Logistics Partners LP $48.19

down -0.15


22/8/2014 04:01 PM  |  NYSE : SXL  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 48.19
Trade Time: Aug 22 04:01 PM Eastern Daylight Time
Change: -0.15 (-0.31 %)
Prev Close: 48.34
Open: 48.37
Bid: 47.96
Ask: 49.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SXL Trend Analysis - it has underperformed the S&P 500 by 48%
Options:

Call Options: SXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SXL1420I25 22.80 0.00 22.60 168.0 23.80 90.0 0.0 0
30.00 SXL1420I30 17.90 0.00 17.90 28.0 18.80 20.0 0.0 0
35.00 SXL1420I35 12.90 0.00 12.70 215.0 13.70 105.0 0.0 0
40.00 SXL1420I40 8.00 0.00 8.00 42.0 8.60 74.0 0.0 0
45.00 SXL1420I45 2.70 -0.60 3.20 128.0 3.70 186.0 1.0 38
50.00 SXL1420I50 0.35 0.00 0.30 268.0 0.45 68.0 4.0 484
55.00 SXL1420I55 0.10 0.00 0.10 44.0 0.15 172.0 109.0 109
60.00 SXL1420I60 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
65.00 SXL1420I65 0.20 0.00 0.00 0.0 0.20 98.0 0.0 0

Put Options: SXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SXL1420U25 0.20 0.00 0.00 0.0 0.20 149.0 0.0 0
30.00 SXL1420U30 0.25 0.00 0.00 0.0 0.25 163.0 0.0 0
35.00 SXL1420U35 0.25 0.00 0.00 0.0 0.25 163.0 0.0 0
40.00 SXL1420U40 0.15 -0.10 0.05 11.0 0.25 202.0 6.0 6
45.00 SXL1420U45 0.20 0.15 0.05 664.0 0.30 100.0 13.0 113
50.00 SXL1420U50 4.82 2.92 2.00 158.0 2.35 119.0 4.0 4
55.00 SXL1420U55 6.30 0.00 6.50 210.0 7.10 112.0 0.0 0
60.00 SXL1420U60 11.20 0.00 11.40 231.0 12.20 119.0 0.0 0
65.00 SXL1420U65 16.20 0.00 16.30 247.0 17.30 113.0 0.0 0
Trading Center