SUNOCO LOGISTICS PARTNERS $61.21

up +0.22


17/5/2013 05:17 PM  |  NYSE : SXL  |  Industries : Transportation and Warehousing / Pipeline Transportation of Crude Oil
Last Trade: 61.21
Trade Time: May 17 5:06 PM Eastern Daylight Time
Change: 0.22 (0.36 %)
Prev Close: 60.99
Open: 61.08
Bid: 59.49
Ask: 68.00
12 Mo. Price Change : 64% - SXL has outperformed the S&P 500 by 39%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SXL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SXL1318E22.5 0.00 0.00 37.40 11 39.20 1 0 0
25.00 SXL1318E25 0.00 0.00 34.90 11 36.70 1 0 0
30.00 SXL1318E30 0.00 0.00 29.90 11 32.10 11 0 0
35.00 SXL1318E35 0.00 0.00 24.90 11 27.10 11 0 0
40.00 SXL1318E40 0.00 0.00 19.90 11 22.10 11 0 0
45.00 SXL1318E45 20.00 0.00 14.90 11 16.70 10 0 0
50.00 SXL1318E50 10.40 0.00 10.00 42 11.70 10 0 0
55.00 SXL1318E55 7.20 0.00 5.40 32 6.70 32 0 1
60.00 SXL1318E60 1.13 -1.28 0.90 42 1.45 42 8 276
65.00 SXL1318E65 0.08 0.03 0.00 0 0.05 6 15 310
70.00 SXL1318E70 0.30 0.00 0.00 0 0.10 87 0 25
75.00 SXL1318E75 0.00 0.00 0.00 0 0.10 72 0 0
80.00 SXL1318E80 0.00 0.00 0.00 0 0.20 140 0 0

Put Options: SXL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SXL1318Q22.5 0.00 0.00 0.00 0 0.20 136 0 0
25.00 SXL1318Q25 0.00 0.00 0.00 0 0.20 130 0 0
30.00 SXL1318Q30 0.00 0.00 0.00 0 0.20 130 0 0
35.00 SXL1318Q35 0.00 0.00 0.00 0 0.20 130 0 0
40.00 SXL1318Q40 0.75 0.00 0.00 0 0.20 129 0 95
45.00 SXL1318Q45 0.05 0.00 0.00 0 0.20 130 0 50
50.00 SXL1318Q50 0.30 0.00 0.00 0 0.05 8 0 59
55.00 SXL1318Q55 0.04 0.00 0.00 0 0.05 5 0 39
60.00 SXL1318Q60 0.05 -0.35 0.00 0 0.05 54 145 850
65.00 SXL1318Q65 2.35 0.00 3.30 32 4.20 11 0 51
70.00 SXL1318Q70 10.10 0.00 8.00 11 10.00 11 0 50
75.00 SXL1318Q75 0.00 0.00 13.00 11 15.10 11 0 0
80.00 SXL1318Q80 0.00 0.00 18.00 11 20.10 11 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center