Sunoco Logistics Partners LP $45.86

down -0.10


28/7/2014 04:06 PM  |  NYSE : SXL  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 45.86
Trade Time: Jul 28 04:06 PM Eastern Daylight Time
Change: -0.10 (-0.22 %)
Prev Close: 45.96
Open: 45.81
Bid: 45.78
Ask: 45.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SXL Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: SXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SXL1416H22.5 22.90 0.00 22.80 121.0 23.90 40.0 0.0 0
25.00 SXL1416H25 18.40 0.00 20.20 183.0 21.40 40.0 0.0 0
27.50 SXL1416H27.5 18.00 0.00 17.90 118.0 18.70 46.0 0.0 0
30.00 SXL1416H30 15.50 0.00 15.40 118.0 16.20 46.0 0.0 0
32.50 SXL1416H32.5 13.00 0.00 12.90 184.0 13.70 131.0 0.0 0
35.00 SXL1416H35 10.50 0.00 10.40 240.0 11.20 160.0 0.0 0
37.50 SXL1416H37.5 8.10 0.00 8.00 187.0 8.60 86.0 0.0 0
40.00 SXL1416H40 6.10 0.50 5.50 219.0 6.10 103.0 1.0 7
42.50 SXL1416H42.5 2.97 -0.23 3.10 240.0 3.60 93.0 24.0 114
45.00 SXL1416H45 1.38 0.00 1.10 78.0 1.25 10.0 14.0 447
47.50 SXL1416H47.5 3.08 0.00 0.05 541.0 0.30 137.0 6.0 271
50.00 SXL1416H50 3.03 0.00 0.05 11.0 0.25 152.0 6.0 51
52.50 SXL1416H52.5 0.25 0.00 0.00 0.0 0.25 140.0 0.0 0
55.00 SXL1416H55 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0

Put Options: SXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SXL1416T22.5 0.20 0.00 0.00 0.0 0.20 114.0 0.0 0
25.00 SXL1416T25 0.20 0.00 0.00 0.0 0.20 114.0 0.0 0
27.50 SXL1416T27.5 0.20 0.00 0.00 0.0 0.20 114.0 0.0 0
30.00 SXL1416T30 0.25 0.00 0.00 0.0 0.25 132.0 0.0 22
32.50 SXL1416T32.5 0.25 0.00 0.00 0.0 0.25 147.0 0.0 34
35.00 SXL1416T35 0.10 -0.15 0.10 12.0 0.25 147.0 200.0 224
37.50 SXL1416T37.5 0.10 -0.15 0.10 1.0 0.25 190.0 1.0 244
40.00 SXL1416T40 0.16 -0.09 0.05 11.0 0.25 294.0 25.0 247
42.50 SXL1416T42.5 0.20 0.15 0.05 417.0 0.30 315.0 26.0 278
45.00 SXL1416T45 0.60 -0.10 0.55 65.0 0.65 31.0 40.0 581
47.50 SXL1416T47.5 2.25 0.30 2.05 84.0 2.45 152.0 8.0 21
50.00 SXL1416T50 4.20 0.00 4.30 189.0 4.90 117.0 0.0 4
52.50 SXL1416T52.5 6.70 0.00 6.80 205.0 7.50 139.0 0.0 0
55.00 SXL1416T55 9.10 0.00 9.30 123.0 10.00 120.0 0.0 0
Trading Center