$48.05 0.00 (0.00%) Sunoco Logistics Partners LP - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 48.05
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 48.05
Open: 47.59
Bid: 47.06
Ask: 52.38
Options:

Call Options: SXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SXL1418J25 22.80 0.00 22.80 22.0 23.60 7.0 0.0 0
30.00 SXL1418J30 17.90 0.00 17.90 34.0 18.50 205.0 0.0 0
35.00 SXL1418J35 12.90 0.00 12.90 15.0 13.50 7.0 0.0 0
40.00 SXL1418J40 7.80 -0.10 7.90 108.0 8.50 177.0 10.0 15
45.00 SXL1418J45 3.30 0.00 3.10 48.0 3.60 321.0 1.0 129
50.00 SXL1418J50 0.40 0.00 0.25 108.0 0.40 123.0 193.0 505
55.00 SXL1418J55 0.10 0.00 0.05 147.0 0.10 71.0 0.0 0
60.00 SXL1418J60 0.20 0.00 0.00 0.0 0.20 126.0 0.0 0
65.00 SXL1418J65 0.20 0.00 0.00 0.0 0.20 97.0 0.0 0
70.00 SXL1418J70 0.05 -0.15 0.05 30.0 0.20 104.0 30.0 30

Put Options: SXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SXL1418V25 0.20 0.00 0.00 0.0 0.20 214.0 0.0 0
30.00 SXL1418V30 0.20 0.00 0.00 0.0 0.20 198.0 0.0 0
35.00 SXL1418V35 0.25 0.00 0.00 0.0 0.25 235.0 0.0 0
40.00 SXL1418V40 0.25 0.00 0.05 10.0 0.25 220.0 0.0 0
45.00 SXL1418V45 0.35 0.25 0.10 1.0 0.40 402.0 34.0 82
50.00 SXL1418V50 2.10 0.00 2.00 228.0 2.35 50.0 16.0 122
55.00 SXL1418V55 6.50 0.00 6.50 245.0 7.10 42.0 0.0 0
60.00 SXL1418V60 10.30 -1.10 11.40 233.0 12.10 20.0 1.0 1
65.00 SXL1418V65 16.40 0.00 16.40 87.0 17.10 32.0 0.0 0
70.00 SXL1418V70 21.40 0.00 21.40 146.0 22.60 27.0 0.0 0