$112.08 +0.33 (%) Stryker Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SYK historical data

Date Open High Low Close Volume
12/2/2016112.20113.11111.84112.081,211,110
12/1/2016113.36114.07110.91111.751,322,994
11/30/2016115.13115.55113.66113.661,844,255
11/29/2016114.18117.91113.74115.411,873,863
11/28/2016112.50113.46112.50112.951,323,904
11/25/2016112.45113.10111.89112.84559,305
11/23/2016110.18111.85110.00111.751,421,432
11/22/2016110.10111.05108.29110.702,946,034
11/21/2016111.43112.56111.04111.471,186,623
11/18/2016110.57111.51110.21111.441,501,538
11/17/2016109.32111.33108.56110.651,918,299
11/16/2016109.75110.06108.38109.391,096,447
11/15/2016107.35110.70107.13109.742,744,160
11/14/2016110.33110.79106.48106.683,684,229
11/11/2016113.37113.98110.08110.362,504,584
11/10/2016117.28117.28112.17114.034,375,044
11/9/2016119.78121.62113.30116.243,632,399
11/8/2016119.61121.84119.01120.851,531,908
11/7/2016118.60120.40118.52119.681,497,175
11/4/2016116.00117.50115.78117.151,758,775
11/3/2016115.84116.35115.40115.651,456,597
11/2/2016114.93116.76114.51115.501,489,986
11/1/2016115.99116.63114.13114.791,806,700
10/31/2016113.60115.59111.35115.352,302,115
10/28/2016111.52117.96110.60114.273,264,765
10/27/2016110.50110.62109.31109.721,751,572
10/26/2016112.26112.47109.84109.892,098,708
10/25/2016114.77114.82113.08113.191,023,626
10/24/2016114.40115.20114.21114.73674,339
10/21/2016114.00114.23112.93113.71832,666
10/20/2016114.43114.87113.81114.55613,358
10/19/2016115.13115.20114.25114.33680,985
10/18/2016114.52115.09113.49114.81677,644
10/17/2016113.79113.85113.21113.57721,669
10/14/2016116.18116.18113.61113.651,253,605
10/13/2016113.37113.90112.52113.58892,506
10/12/2016113.90114.48113.59113.92829,157
10/11/2016117.59117.68113.14113.731,433,448
10/10/2016116.90118.09116.67117.85755,976
10/7/2016117.13117.37115.59116.31920,067
10/6/2016116.59117.14115.93116.65781,453
10/5/2016116.34116.97116.05116.661,152,193
10/4/2016116.48116.92115.73116.261,074,069
10/3/2016115.86116.54115.29116.45805,103
9/30/2016116.31116.91115.97116.411,196,878
9/29/2016116.89117.22115.11115.70662,057
9/28/2016117.42117.55116.48117.31918,566
9/27/2016116.64117.80116.09117.801,156,223
9/26/2016117.18117.48115.96116.211,387,044
9/23/2016118.06118.20116.98117.761,235,114
9/22/2016116.82118.90116.38118.441,965,328
9/21/2016114.68116.56114.67116.441,091,204
9/20/2016115.10115.29114.54114.60990,761
9/19/2016114.35115.58114.19114.421,133,426
9/16/2016113.71114.42113.00114.322,436,888
9/15/2016110.95114.12110.61113.501,994,784
9/14/2016110.32111.24110.13111.011,361,867
9/13/2016112.21112.66110.32110.521,064,903
9/12/2016110.22112.86110.22112.701,740,601
9/9/2016114.10114.13110.43110.542,486,278
9/8/2016114.79115.58114.64114.871,372,421
9/7/2016116.44116.80114.85115.171,202,026
9/6/2016115.60116.89115.00116.891,144,160
9/2/2016116.35116.35115.24115.60866,053
9/1/2016115.90115.90114.41115.23939,405
8/31/2016115.91116.38115.14115.66814,928
8/30/2016116.11116.69115.44115.94874,364
8/29/2016114.44116.39114.43116.281,668,588
8/26/2016113.67115.08113.24114.441,142,728
8/25/2016112.32113.72112.02113.311,203,745
8/24/2016113.71113.85112.39112.621,051,337
8/23/2016114.18114.61113.48113.61893,915
8/22/2016113.85114.40113.62114.14727,723
8/19/2016113.32113.80112.70113.77881,320
8/18/2016113.02113.88112.55113.75919,442
8/17/2016113.50113.64112.66113.151,101,668
8/16/2016114.88114.91113.48113.481,052,082
8/15/2016115.50115.80115.23115.23568,638
8/12/2016115.36115.57114.80115.57621,965
8/11/2016115.52116.05115.07115.53782,267
8/10/2016115.49115.59114.85115.53615,707
8/9/2016115.08115.91114.84115.45834,469
8/8/2016114.99115.07114.07114.821,013,387
8/5/2016115.04115.33114.31114.90988,018
8/4/2016115.12115.33114.44114.85942,412
8/3/2016115.88115.97114.54114.821,080,183
8/2/2016116.75116.87115.28115.701,009,620
8/1/2016116.29117.65116.22117.021,019,408
7/29/2016114.97116.62114.97116.281,453,717
7/28/2016114.85116.16114.39114.961,215,899
7/27/2016116.18116.36114.45114.831,644,210
7/26/2016115.80116.68115.30116.441,596,171
7/25/2016116.82117.45114.96115.932,027,484
7/22/2016118.25118.94115.78117.034,691,917
7/21/2016122.21122.64121.67122.561,434,051
7/20/2016122.30122.65121.77122.361,297,449
7/19/2016121.47122.43121.42121.761,271,557
7/18/2016122.26123.00120.95121.621,727,429
7/15/2016122.97123.55121.29122.082,063,493
7/14/2016123.28123.41122.19122.301,277,737
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center