$92.70 -0.67 (%) Stryker Corp - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SYK historical data

Date Open High Low Close Volume
1/23/201593.2493.7192.6092.70961,450
1/22/201592.4593.3791.7593.371,277,401
1/21/201591.3592.4391.1392.111,156,584
1/20/201593.0593.2290.7091.671,894,362
1/16/201591.0892.5590.7992.451,435,498
1/15/201593.5693.5691.4491.501,491,201
1/14/201593.2893.3891.6893.251,986,337
1/13/201594.6695.4993.3394.221,126,163
1/12/201594.9094.9093.8694.02772,490
1/9/201595.4595.7994.4494.60760,893
1/8/201595.0396.0095.0395.761,368,804
1/7/201593.0794.4892.9594.161,145,421
1/6/201592.7293.4591.5792.411,854,966
1/5/201590.8293.7190.8292.541,825,503
1/2/201594.7095.4593.1393.991,524,254
12/31/201495.9896.3394.2594.33888,059
12/30/201495.4396.0895.1195.56679,597
12/29/201495.3595.5794.7995.45749,443
12/26/201496.1496.3795.5295.64583,049
12/24/201496.5896.9295.9996.00631,746
12/23/201495.4698.2494.0796.613,601,688
12/22/201494.8195.4794.6494.991,111,139
12/19/201496.1396.6194.5194.792,610,373
12/18/201493.9795.8593.6195.831,727,169
12/17/201490.9693.0290.5792.831,563,675
12/16/201491.1192.6290.7690.781,355,117
12/15/201492.5592.8690.9691.401,422,254
12/12/201492.6393.3691.9192.001,233,616
12/11/201493.1793.9692.9593.411,469,457
12/10/201494.2994.5792.3792.641,656,764
12/9/201493.7394.4793.1794.41918,913
12/8/201494.5295.3794.4094.60945,698
12/5/201494.2895.0094.0794.62642,928
12/4/201494.1295.0193.9294.38617,485
12/3/201494.6294.6493.9594.511,108,488
12/2/201493.2194.9393.2094.661,558,382
12/1/201492.7993.5792.3792.96818,126
11/28/201492.6493.8692.6392.91680,864
11/26/201491.9092.4191.7392.37834,537
11/25/201491.4592.0991.3491.901,532,678
11/24/201490.6491.5590.1091.401,794,354
11/21/201490.7290.7889.9090.111,557,588
11/20/201489.4789.8488.9489.65654,560
11/19/201489.8890.2589.5889.64916,973
11/18/201488.5890.3088.4090.161,289,617
11/17/201487.8488.6587.6788.53605,700
11/14/201488.6488.6487.6888.00701,059
11/13/201488.7989.2488.3788.84887,701
11/12/201488.3788.8288.2488.58616,675
11/11/201488.3989.0088.2488.68543,288
11/10/201487.3888.5087.0088.44819,662
11/7/201488.3388.5087.1487.472,027,243
11/6/201488.2788.7588.0588.551,022,144
11/5/201488.0288.2387.6788.022,155,895
11/4/201486.8887.7286.7887.651,075,853
11/3/201487.3687.8086.7486.851,241,251
10/31/201487.8888.2187.4387.531,287,909
10/30/201486.1887.2486.1687.041,375,214
10/29/201486.2386.7586.0286.681,363,969
10/28/201485.0186.2584.9186.191,408,306
10/27/201484.1784.6984.0984.38784,778
10/24/201483.2984.4383.2984.22669,480
10/23/201483.4883.9383.1083.531,202,618
10/22/201482.2583.0482.1082.561,552,863
10/21/201481.5482.5781.5482.141,603,708
10/20/201479.8281.0479.6381.001,528,969
10/17/201479.3980.8679.3680.283,047,561
10/16/201478.5979.9978.3579.202,545,907
10/15/201479.5779.9777.8779.482,981,820
10/14/201481.6582.3580.4880.642,704,622
10/13/201481.5982.3281.1981.222,010,597
10/10/201482.6083.6281.9081.901,338,160
10/9/201484.0784.7482.8782.921,339,565
10/8/201482.5984.3582.4284.351,859,191
10/7/201483.1783.2782.3982.441,511,053
10/6/201483.1484.0983.0883.701,377,620
10/3/201482.3882.7682.1382.511,434,337
10/2/201481.1082.0880.9281.741,356,455
10/1/201481.0381.6180.1881.332,467,392
9/30/201481.4681.6280.7480.75954,570
9/29/201480.8281.5780.7381.521,020,588
9/26/201481.1381.8480.9681.501,278,476
9/25/201482.1582.1680.9381.232,105,446
9/24/201481.6882.3081.3282.13866,016
9/23/201481.4881.7881.2581.511,525,002
9/22/201482.5882.8482.0682.141,042,551
9/19/201484.4484.6282.7682.842,694,809
9/18/201484.4584.5983.6784.072,065,794
9/17/201484.0884.5283.6783.941,052,508
9/16/201483.5884.2982.7184.06922,199
9/15/201483.3883.7483.0483.40566,656
9/12/201484.1984.3583.2283.46887,969
9/11/201483.5984.2983.4384.24819,478
9/10/201484.0484.1683.6983.91961,902
9/9/201484.2884.4283.6783.75753,668
9/8/201484.0784.3583.9184.27967,774
9/5/201483.2884.1782.8484.13728,274
9/4/201483.7084.3183.1183.33886,973
9/3/201483.5083.7483.2283.511,006,242
9/2/201483.6183.6182.7683.121,073,133
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center