$110.02 -0.02 (%) Stryker Corp - New York Stock Exchange, Inc.

Apr. 28, 2016 | 02:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SYK historical data

Date Open High Low Close Volume
4/27/2016110.32111.00109.13110.041,213,644
4/26/2016109.54110.11108.96109.511,137,276
4/25/2016109.33109.62108.85109.49998,420
4/22/2016109.44110.06108.11109.401,837,756
4/21/2016112.50113.85108.42109.313,236,923
4/20/2016109.56111.25109.33110.731,969,258
4/19/2016110.44110.98109.01109.731,388,432
4/18/2016109.76110.52109.20110.391,039,660
4/15/2016109.91110.09108.94109.801,588,442
4/14/2016109.88110.41109.56110.101,047,039
4/13/2016109.26109.93109.00109.621,469,587
4/12/2016108.14109.46108.14109.451,283,281
4/11/2016108.49108.94108.17108.251,912,587
4/8/2016108.35108.92108.00108.541,227,752
4/7/2016107.81108.35107.31107.951,340,135
4/6/2016107.05108.86107.05108.232,075,128
4/5/2016108.87109.29106.65107.042,634,967
4/4/2016109.00109.79108.53109.331,235,529
4/1/2016106.72109.01106.26108.521,753,104
3/31/2016106.79107.95106.10107.291,478,398
3/30/2016107.34107.84106.90107.051,011,546
3/29/2016104.80106.92104.61106.871,015,023
3/28/2016105.27105.68104.81105.06967,139
3/24/2016105.67105.90104.34105.221,176,833
3/23/2016104.89105.95104.71105.591,610,615
3/22/2016104.78105.37104.37104.941,366,705
3/21/2016104.69105.13103.95104.861,094,284
3/18/2016103.85105.12102.87104.952,047,471
3/17/2016105.20105.26103.17103.301,822,010
3/16/2016104.01105.59104.01105.201,193,413
3/15/2016104.26104.99104.13104.851,245,263
3/14/2016104.86105.51104.18105.191,090,817
3/11/2016104.54105.02103.98105.001,797,514
3/10/2016103.49104.10102.31103.751,785,489
3/9/2016102.88103.55102.71103.121,592,685
3/8/2016101.68103.1798.00102.782,109,408
3/7/2016102.68103.00102.33102.841,443,081
3/4/2016102.54104.00102.54103.451,946,813
3/3/2016102.00103.00101.14102.901,622,331
3/2/2016100.99101.65100.41101.521,175,314
3/1/2016100.40101.1899.42100.921,069,759
2/29/2016101.04101.2899.8399.881,161,374
2/26/2016102.08102.69101.09101.361,552,852
2/25/201699.50101.9599.49101.801,724,667
2/24/201698.3499.7097.7899.57826,117
2/23/201698.5199.6198.3498.871,327,760
2/22/201698.5099.1298.1199.041,437,186
2/19/201696.8097.9396.2297.721,580,941
2/18/201696.0497.4995.7996.941,645,209
2/17/201698.0998.2396.2096.292,899,977
2/16/201698.4598.4596.9997.401,932,320
2/12/201696.9497.4595.7697.331,286,437
2/11/201696.4897.3895.6796.161,921,108
2/10/201697.4999.1297.4998.101,537,910
2/9/201694.9397.3294.9396.641,877,215
2/8/201696.0996.4694.3196.062,147,917
2/5/201699.0499.4296.4996.912,017,770
2/4/201699.00100.0498.5899.541,594,364
2/3/201699.9199.9997.4999.092,215,419
2/2/201698.21100.0297.8499.031,868,564
2/1/201696.7999.6096.5699.172,575,792
1/29/201697.9599.9097.1699.153,146,617
1/28/201698.9399.1296.5297.313,584,877
1/27/201697.82101.1897.8298.606,550,017
1/26/201694.5096.1694.0196.022,651,926
1/25/201693.7795.0293.4194.412,693,895
1/22/201692.5993.9592.4393.911,731,062
1/21/201691.4392.2690.3091.892,072,363
1/20/201690.4191.7288.5791.001,968,109
1/19/201691.9692.7690.5791.562,683,948
1/15/201689.1591.2988.7391.112,818,337
1/14/201689.4991.5289.3490.921,982,769
1/13/201689.5791.7588.8089.313,088,662
1/12/201688.0389.1087.6488.731,536,416
1/11/201688.1588.4786.6887.531,763,076
1/8/201689.0089.7087.6887.891,577,083
1/7/201689.5390.0888.0188.442,029,986
1/6/201689.6991.1189.6990.752,083,798
1/5/201690.1291.0289.9890.891,533,716
1/4/201691.4791.5489.5690.022,089,884
12/31/201593.6393.9492.9292.94912,855
12/30/201594.7295.1194.0794.251,226,184
12/29/201594.3595.1893.7294.81926,360
12/28/201593.8594.2293.6493.95861,073
12/24/201594.0794.8894.0094.36466,412
12/23/201593.2794.1992.8694.12956,630
12/22/201591.9492.8791.1292.73952,644
12/21/201591.6792.2990.8491.421,192,921
12/18/201592.2492.2991.2691.262,083,937
12/17/201593.9294.2692.7092.711,735,512
12/16/201593.0694.1292.5093.931,534,660
12/15/201592.1392.9991.6692.441,707,488
12/14/201590.3092.0090.3091.412,001,592
12/11/201592.0192.6491.5692.201,325,140
12/10/201592.3893.6292.3792.93937,149
12/9/201593.0493.9392.1692.321,722,930
12/8/201593.6893.9493.0193.521,044,979
12/7/201594.3794.7993.5594.141,008,992
12/4/201592.8594.3892.6794.341,388,160
12/3/201596.2696.5692.4392.582,564,865
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center