$89.65 0.00 (0.00%) Stryker Corp - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 89.65
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 89.65
Open: 89.47
Bid: 87.89
Ask: 95.00
Options:

Call Options: SYK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SYK1422K65 23.90 0.00 23.90 168.0 25.00 92.0 0.0 0
70.00 SYK1422K70 18.90 0.00 18.90 21.0 20.10 20.0 0.0 0
75.00 SYK1422K75 13.80 0.00 13.80 21.0 15.10 20.0 0.0 0
77.50 SYK1422K77.5 11.30 0.00 11.30 217.0 12.70 21.0 0.0 0
80.00 SYK1422K80 7.00 -1.80 8.80 395.0 9.70 10.0 5.0 63
82.50 SYK1422K82.5 7.60 0.90 6.70 376.0 7.30 169.0 10.0 213
85.00 SYK1422K85 4.50 0.00 4.30 278.0 5.00 798.0 110.0 1,612
87.50 SYK1422K87.5 1.77 0.00 1.75 423.0 2.45 395.0 176.0 321
90.00 SYK1422K90 0.66 0.56 0.10 344.0 0.25 123.0 10.0 1,235
92.50 SYK1422K92.5 0.09 0.04 0.05 10.0 0.05 77.0 42.0 42
95.00 SYK1422K95 0.09 0.04 0.00 0.0 0.05 136.0 2.0 11
97.50 SYK1422K97.5 0.05 0.00 0.00 0.0 0.05 137.0 0.0 0
100.00 SYK1422K100 0.06 0.01 0.00 0.0 0.05 132.0 1.0 1
105.00 SYK1422K105 0.05 0.00 0.00 0.0 0.05 124.0 0.0 0

Put Options: SYK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SYK1422W65 0.05 0.00 0.05 21.0 0.05 176.0 0.0 0
70.00 SYK1422W70 0.01 -0.04 0.05 139.0 0.05 178.0 5.0 3
75.00 SYK1422W75 0.25 0.20 0.05 10.0 0.05 175.0 6.0 259
77.50 SYK1422W77.5 0.05 0.00 0.05 5.0 0.05 190.0 5.0 207
80.00 SYK1422W80 0.05 0.00 0.05 2.0 0.05 133.0 2.0 2,010
82.50 SYK1422W82.5 0.42 0.37 0.05 75.0 0.05 89.0 14.0 164
85.00 SYK1422W85 0.05 -0.05 0.05 258.0 0.10 262.0 5.0 93
87.50 SYK1422W87.5 0.05 -0.15 0.05 10.0 0.20 318.0 10.0 70
90.00 SYK1422W90 0.65 0.15 0.50 93.0 0.85 386.0 503.0 505
92.50 SYK1422W92.5 2.45 0.00 2.45 293.0 3.70 355.0 0.0 0
95.00 SYK1422W95 5.20 0.00 5.30 45.0 6.10 332.0 0.0 0
97.50 SYK1422W97.5 7.60 0.00 7.60 27.0 8.60 239.0 0.0 0
100.00 SYK1422W100 9.70 0.00 9.70 58.0 11.10 60.0 0.0 0
105.00 SYK1422W105 14.70 0.00 15.20 20.0 16.10 70.0 0.0 0