Stryker Corp $82.33

down -0.52


27/8/2014 04:02 PM  |  NYSE : SYK  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 82.33
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: -0.52 (-0.63 %)
Prev Close: 82.85
Open: 82.74
Bid: 75.79
Ask: 86.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SYK Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: SYK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SYK1420I50 32.00 0.00 32.00 72.0 33.10 105.0 0.0 0
55.00 SYK1420I55 26.90 0.00 26.90 10.0 28.10 24.0 0.0 0
57.50 SYK1420I57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 SYK1420I60 22.00 0.00 21.90 26.0 23.20 24.0 0.0 0
62.50 SYK1420I62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 SYK1420I65 16.01 -0.89 17.10 58.0 17.90 83.0 2.0 2
67.50 SYK1420I67.5 14.40 0.00 14.60 58.0 15.40 88.0 0.0 0
70.00 SYK1420I70 11.90 0.00 12.10 198.0 12.80 139.0 0.0 0
72.50 SYK1420I72.5 13.45 4.05 9.30 398.0 10.30 269.0 3.0 12
75.00 SYK1420I75 6.20 -1.00 7.20 272.0 7.80 245.0 2.0 67
77.50 SYK1420I77.5 5.00 0.00 4.80 456.0 5.50 410.0 3.0 211
80.00 SYK1420I80 2.90 -0.10 2.80 365.0 3.10 104.0 4.0 2,684
82.50 SYK1420I82.5 1.45 0.00 1.35 389.0 1.50 57.0 14.0 2,586
85.00 SYK1420I85 0.85 0.25 0.60 131.0 0.90 430.0 10.0 4,574
87.50 SYK1420I87.5 0.32 -0.03 0.25 84.0 0.40 165.0 13.0 3,754
90.00 SYK1420I90 0.15 0.00 0.05 290.0 0.25 269.0 82.0 954
92.50 SYK1420I92.5 0.10 -0.15 0.10 5.0 0.25 14.0 72.0 163
95.00 SYK1420I95 0.08 -0.17 0.10 1.0 0.25 279.0 1.0 313
97.50 SYK1420I97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 SYK1420I100 0.22 -0.03 0.05 11.0 0.25 176.0 1.0 151
105.00 SYK1420I105 0.15 0.00 0.00 0.0 0.10 76.0 0.0 0

Put Options: SYK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SYK1420U50 0.05 0.00 0.05 10.0 0.05 77.0 1.0 1
55.00 SYK1420U55 0.05 0.00 0.05 10.0 0.05 58.0 4.0 4
57.50 SYK1420U57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 SYK1420U60 0.18 0.13 0.05 40.0 0.05 42.0 1.0 18
62.50 SYK1420U62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 SYK1420U65 0.05 0.00 0.05 10.0 0.10 96.0 2.0 88
67.50 SYK1420U67.5 0.15 0.00 0.05 100.0 0.15 145.0 0.0 0
70.00 SYK1420U70 0.22 0.02 0.05 11.0 0.20 164.0 5.0 145
72.50 SYK1420U72.5 0.15 -0.05 0.05 105.0 0.25 255.0 10.0 207
75.00 SYK1420U75 0.27 0.22 0.05 211.0 0.25 305.0 10.0 454
77.50 SYK1420U77.5 0.30 0.15 0.15 286.0 0.35 317.0 8.0 962
80.00 SYK1420U80 0.60 0.00 0.45 689.0 0.70 192.0 5.0 1,110
82.50 SYK1420U82.5 1.65 0.35 1.50 140.0 1.70 256.0 1.0 397
85.00 SYK1420U85 3.20 0.00 2.80 657.0 3.50 351.0 12.0 146
87.50 SYK1420U87.5 4.50 -0.10 4.80 513.0 5.70 245.0 17.0 43
90.00 SYK1420U90 5.93 -1.07 7.10 486.0 8.10 172.0 10.0 20
92.50 SYK1420U92.5 9.30 0.00 9.20 494.0 10.90 330.0 0.0 0
95.00 SYK1420U95 11.90 0.00 11.80 470.0 13.30 310.0 10.0 5
97.50 SYK1420U97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 SYK1420U100 16.90 0.00 16.80 78.0 18.20 38.0 0.0 0
105.00 SYK1420U105 22.00 0.00 21.90 359.0 23.10 49.0 0.0 0
Trading Center