Stryker Corp $81.84

down -0.05


23/7/2014 03:45 PM  |  NYSE : SYK  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 81.84
Trade Time: Jul 23 03:45 PM Eastern Daylight Time
Change: -0.05 (-0.06 %)
Prev Close: 81.89
Open: 82.26
Bid: 81.83
Ask: 81.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SYK Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: SYK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SYK1416H65 16.20 0.00 16.50 191.0 17.40 236.0 0.0 0
70.00 SYK1416H70 11.50 0.00 11.50 210.0 12.60 220.0 0.0 0
75.00 SYK1416H75 6.60 0.00 6.60 218.0 7.70 321.0 0.0 0
77.50 SYK1416H77.5 4.40 0.00 4.40 218.0 5.30 383.0 10.0 11
80.00 SYK1416H80 2.40 0.00 2.35 349.0 3.30 472.0 2.0 7
82.50 SYK1416H82.5 1.14 -0.16 1.00 168.0 1.25 433.0 26.0 558
85.00 SYK1416H85 0.40 0.00 0.30 590.0 0.45 43.0 109.0 339
87.50 SYK1416H87.5 0.22 0.12 0.10 344.0 0.30 319.0 9.0 86
90.00 SYK1416H90 0.10 0.00 0.05 201.0 0.15 279.0 30.0 1,148
92.50 SYK1416H92.5 0.04 0.00 0.05 50.0 0.10 123.0 1.0 221
95.00 SYK1416H95 0.07 0.02 0.05 107.0 0.10 121.0 2.0 12
100.00 SYK1416H100 0.05 0.00 0.05 11.0 0.05 32.0 0.0 0
105.00 SYK1416H105 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0
110.00 SYK1416H110 0.05 0.00 0.00 0.0 0.05 62.0 0.0 0

Put Options: SYK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SYK1416T65 0.05 0.00 0.05 50.0 0.05 21.0 0.0 0
70.00 SYK1416T70 0.15 0.00 0.05 135.0 0.15 147.0 0.0 0
75.00 SYK1416T75 0.12 0.00 0.05 383.0 0.25 324.0 13.0 116
77.50 SYK1416T77.5 0.40 0.20 0.15 680.0 0.35 241.0 10.0 71
80.00 SYK1416T80 0.70 0.00 0.50 771.0 0.85 396.0 15.0 127
82.50 SYK1416T82.5 1.70 0.00 1.60 535.0 1.80 101.0 13.0 306
85.00 SYK1416T85 3.50 0.30 2.95 485.0 3.80 239.0 20.0 65
87.50 SYK1416T87.5 5.20 0.00 5.10 434.0 6.20 169.0 0.0 0
90.00 SYK1416T90 7.60 0.00 7.70 356.0 8.60 126.0 0.0 0
92.50 SYK1416T92.5 10.10 0.00 10.20 334.0 11.10 147.0 0.0 0
95.00 SYK1416T95 12.70 0.00 12.70 327.0 13.50 79.0 0.0 0
100.00 SYK1416T100 17.80 0.00 17.80 275.0 18.50 87.0 0.0 0
105.00 SYK1416T105 22.80 0.00 22.80 255.0 23.60 91.0 0.0 0
110.00 SYK1416T110 27.80 0.00 27.80 259.0 28.60 87.0 0.0 0
Trading Center