$81.00 +0.72 (0.90%) Stryker Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 81.00
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.72 (0.90%)
Prev Close: 80.28
Open: 79.82
Bid: 75.80
Ask: 85.00
Options:

Call Options: SYK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SYK1422K65 14.60 0.00 14.40 405.0 16.50 32.0 0.0 0
70.00 SYK1422K70 9.80 0.00 9.60 385.0 11.40 20.0 0.0 0
75.00 SYK1422K75 5.10 0.00 5.10 491.0 6.50 25.0 0.0 0
77.50 SYK1422K77.5 3.30 0.00 3.20 493.0 4.30 28.0 0.0 0
80.00 SYK1422K80 2.00 0.00 2.20 274.0 2.50 10.0 3.0 83
82.50 SYK1422K82.5 1.10 0.15 0.90 422.0 1.15 6.0 70.0 173
85.00 SYK1422K85 0.45 -0.05 0.25 564.0 0.45 45.0 319.0 294
87.50 SYK1422K87.5 0.15 0.10 0.05 149.0 0.25 184.0 10.0 785
90.00 SYK1422K90 0.20 -0.05 0.20 8.0 0.25 251.0 8.0 1,184
92.50 SYK1422K92.5 0.15 0.00 0.05 47.0 0.15 141.0 0.0 0
95.00 SYK1422K95 0.09 -0.01 0.00 0.0 0.10 59.0 2.0 11
100.00 SYK1422K100 0.06 -0.04 0.00 0.0 0.05 10.0 1.0 1
105.00 SYK1422K105 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0

Put Options: SYK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SYK1422W65 0.05 0.00 0.05 21.0 0.25 197.0 0.0 0
70.00 SYK1422W70 0.41 0.36 0.05 139.0 0.30 292.0 5.0 5
75.00 SYK1422W75 0.45 0.00 0.30 23.0 0.60 286.0 12.0 265
77.50 SYK1422W77.5 0.95 -0.10 0.60 176.0 0.80 42.0 102.0 113
80.00 SYK1422W80 1.35 -0.65 1.30 10.0 1.55 200.0 9.0 134
82.50 SYK1422W82.5 1.95 -0.85 2.45 98.0 3.90 359.0 18.0 58
85.00 SYK1422W85 3.00 -1.60 4.30 53.0 5.90 384.0 2.0 23
87.50 SYK1422W87.5 6.80 0.00 6.40 53.0 8.00 279.0 0.0 0
90.00 SYK1422W90 8.90 0.00 8.90 25.0 10.40 259.0 0.0 0
92.50 SYK1422W92.5 11.50 0.00 11.30 12.0 12.70 42.0 0.0 0
95.00 SYK1422W95 14.00 0.00 13.40 33.0 15.10 92.0 0.0 0
100.00 SYK1422W100 19.20 0.00 18.50 12.0 20.00 21.0 0.0 0
105.00 SYK1422W105 23.60 0.00 23.40 119.0 24.90 50.0 0.0 0