$82.14 -0.70 (-0.85%) Stryker Corp - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 82.14
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.70 (-0.85%)
Prev Close: 82.84
Open: 82.58
Bid: 74.69
Ask: 86.00
Options:

Call Options: SYK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SYK1418J60 22.90 0.00 21.80 87.0 22.90 193.0 0.0 0
62.50 SYK1418J62.5 15.90 0.00 15.90 1.0 20.90 1.0 0.0 0
65.00 SYK1418J65 17.80 0.00 16.80 58.0 17.90 67.0 0.0 0
67.50 SYK1418J67.5 10.90 0.00 10.90 1.0 15.90 1.0 0.0 0
70.00 SYK1418J70 12.90 0.00 11.80 123.0 12.90 133.0 0.0 0
72.50 SYK1418J72.5 10.40 0.00 9.20 200.0 10.50 197.0 0.0 0
75.00 SYK1418J75 6.85 -0.75 6.70 285.0 8.10 372.0 1.0 1
77.50 SYK1418J77.5 4.98 -0.52 4.60 328.0 5.70 485.0 2.0 0
80.00 SYK1418J80 4.40 1.10 2.55 320.0 3.50 459.0 1.0 14
82.50 SYK1418J82.5 1.40 -0.75 1.30 125.0 1.55 398.0 15.0 218
85.00 SYK1418J85 0.55 -0.27 0.50 509.0 0.65 323.0 32.0 3,636
87.50 SYK1418J87.5 0.20 -0.10 0.15 695.0 0.25 77.0 10.0 1,112
90.00 SYK1418J90 0.35 0.25 0.10 49.0 0.20 309.0 9.0 59
92.50 SYK1418J92.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
95.00 SYK1418J95 0.15 -0.05 0.05 248.0 0.20 375.0 10.0 12
97.50 SYK1418J97.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
100.00 SYK1418J100 0.15 0.00 0.00 0.0 0.10 119.0 0.0 0

Put Options: SYK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SYK1418V60 0.05 0.00 0.00 0.0 0.05 41.0 0.0 0
62.50 SYK1418V62.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
65.00 SYK1418V65 0.10 0.00 0.05 11.0 0.10 163.0 0.0 0
67.50 SYK1418V67.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
70.00 SYK1418V70 0.12 -0.08 0.05 21.0 0.25 369.0 2.0 2
72.50 SYK1418V72.5 0.18 0.13 0.05 71.0 0.25 358.0 10.0 10
75.00 SYK1418V75 0.23 0.13 0.10 222.0 0.35 481.0 2.0 81
77.50 SYK1418V77.5 0.28 0.00 0.30 394.0 0.55 255.0 10.0 55
80.00 SYK1418V80 0.75 0.12 0.70 552.0 1.05 269.0 8.0 1,008
82.50 SYK1418V82.5 1.85 0.35 1.90 110.0 2.10 183.0 4.0 31
85.00 SYK1418V85 3.50 0.80 3.50 41.0 4.10 546.0 4.0 37
87.50 SYK1418V87.5 4.20 0.00 5.00 465.0 6.40 447.0 0.0 0
90.00 SYK1418V90 6.20 0.00 7.20 238.0 8.50 187.0 0.0 0
92.50 SYK1418V92.5 9.60 0.00 9.60 1.0 14.60 1.0 0.0 0
95.00 SYK1418V95 11.30 0.00 12.20 138.0 13.70 131.0 0.0 0
97.50 SYK1418V97.5 14.50 0.00 14.50 1.0 19.50 6.0 0.0 0
100.00 SYK1418V100 16.30 0.00 17.30 319.0 18.70 391.0 0.0 0