Stryker Corp $80.44

down -0.35


25/7/2014 04:02 PM  |  NYSE : SYK  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 80.44
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.35 (-0.43 %)
Prev Close: 80.79
Open: 80.84
Bid: 80.41
Ask: 80.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SYK Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: SYK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SYK1416H65 15.00 0.00 15.00 273.0 16.20 299.0 0.0 0
70.00 SYK1416H70 10.00 0.00 10.00 222.0 11.30 117.0 0.0 0
75.00 SYK1416H75 5.84 0.00 5.10 330.0 6.30 321.0 10.0 10
77.50 SYK1416H77.5 4.40 1.40 3.00 348.0 4.00 417.0 10.0 11
80.00 SYK1416H80 1.60 0.00 1.50 169.0 1.70 245.0 36.0 49
82.50 SYK1416H82.5 0.50 0.00 0.50 365.0 0.65 228.0 18.0 560
85.00 SYK1416H85 0.27 0.00 0.15 17.0 0.25 135.0 10.0 337
87.50 SYK1416H87.5 0.11 0.00 0.05 51.0 0.15 205.0 17.0 93
90.00 SYK1416H90 0.07 0.00 0.05 15.0 0.15 242.0 5.0 1,148
92.50 SYK1416H92.5 0.04 -0.06 0.05 50.0 0.10 124.0 1.0 221
95.00 SYK1416H95 0.07 -0.03 0.05 107.0 0.10 42.0 2.0 12
100.00 SYK1416H100 0.05 0.00 0.05 11.0 0.05 37.0 0.0 0
105.00 SYK1416H105 0.05 0.00 0.00 0.0 0.05 79.0 0.0 0
110.00 SYK1416H110 0.05 0.00 0.00 0.0 0.05 79.0 0.0 0

Put Options: SYK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SYK1416T65 0.05 0.00 0.05 50.0 0.05 31.0 0.0 0
70.00 SYK1416T70 0.15 0.00 0.05 135.0 0.15 93.0 0.0 0
75.00 SYK1416T75 0.18 0.00 0.10 261.0 0.25 313.0 5.0 115
77.50 SYK1416T77.5 0.30 0.00 0.30 537.0 0.50 255.0 39.0 110
80.00 SYK1416T80 1.15 0.00 1.10 57.0 1.20 62.0 17.0 136
82.50 SYK1416T82.5 2.65 0.00 2.50 296.0 2.90 311.0 15.0 345
85.00 SYK1416T85 3.50 -0.60 4.10 451.0 5.20 276.0 20.0 65
87.50 SYK1416T87.5 6.40 0.00 6.40 423.0 7.60 223.0 0.0 0
90.00 SYK1416T90 9.00 0.00 9.00 275.0 10.10 128.0 0.0 0
92.50 SYK1416T92.5 11.50 0.00 11.50 256.0 12.60 111.0 0.0 0
95.00 SYK1416T95 14.00 0.00 14.00 141.0 15.20 71.0 0.0 0
100.00 SYK1416T100 19.10 0.00 19.10 116.0 20.10 27.0 0.0 0
105.00 SYK1416T105 24.10 0.00 24.10 126.0 25.10 40.0 0.0 0
110.00 SYK1416T110 29.10 0.00 29.10 328.0 30.10 144.0 0.0 0
Trading Center