STRYKER $69.24

up +0.51


21/5/2013 04:21 PM  |  NYSE : SYK  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Last Trade: 69.24
Trade Time: May 21 4:07 PM Eastern Daylight Time
Change: 0.51 (0.74 %)
Prev Close: 68.73
Open: 69.01
Bid: 68.64
Ask: 69.37
12 Mo. Price Change : 38% - SYK has outperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SYK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SYK1318E50 0.00 0.00 18.20 156 19.10 261 0 0
55.00 SYK1318E55 9.40 0.00 13.20 156 14.10 286 0 0
57.50 SYK1318E57.5 0.00 0.00 10.70 156 11.60 268 0 0
60.00 SYK1318E60 5.45 0.00 8.20 347 9.10 301 0 0
62.50 SYK1318E62.5 6.34 0.00 5.80 532 6.50 266 0 0
65.00 SYK1318E65 3.60 0.00 3.70 70 3.90 115 0 0
67.50 SYK1318E67.5 0.87 0.00 1.25 125 1.40 440 0 0
70.00 SYK1318E70 0.03 0.00 0.00 0 0.05 822 0 138
72.50 SYK1318E72.5 0.00 0.00 0.00 0 0.05 853 0 0
75.00 SYK1318E75 0.00 0.00 0.00 0 0.05 748 0 0
80.00 SYK1318E80 0.00 0.00 0.00 0 0.05 741 0 0
85.00 SYK1318E85 0.00 0.00 0.00 0 0.05 718 0 0
90.00 SYK1318E90 0.00 0.00 0.00 0 0.05 741 0 0

Put Options: SYK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SYK1318Q50 0.05 0.00 0.00 0 0.05 826 0 1
55.00 SYK1318Q55 0.15 0.00 0.00 0 0.05 760 0 26
57.50 SYK1318Q57.5 0.15 0.00 0.00 0 0.05 805 0 5
60.00 SYK1318Q60 0.05 0.00 0.00 0 0.05 932 0 309
62.50 SYK1318Q62.5 0.04 0.00 0.00 0 0.05 745 0 470
65.00 SYK1318Q65 0.05 0.00 0.00 0 0.05 345 0 1,032
67.50 SYK1318Q67.5 0.05 0.00 0.00 0 0.05 335 0 139
70.00 SYK1318Q70 1.00 0.00 1.10 318 1.25 232 0 0
72.50 SYK1318Q72.5 8.30 0.00 3.40 248 3.80 153 0 0
75.00 SYK1318Q75 10.70 0.00 5.90 321 6.80 355 0 0
80.00 SYK1318Q80 0.00 0.00 10.90 115 11.80 156 0 0
85.00 SYK1318Q85 0.00 0.00 15.90 77 16.80 127 0 0
90.00 SYK1318Q90 0.00 0.00 20.90 77 21.80 134 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center