$82.84 -1.23 (-1.46%) Stryker Corp - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 82.84
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -1.23 (-1.46%)
Prev Close: 84.07
Open: 84.44
Bid: 75.79
Ask: 84.67
Options:

Call Options: SYK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SYK1418J60 23.30 0.00 22.90 20.0 23.90 67.0 0.0 0
62.50 SYK1418J62.5 15.90 0.00 15.90 1.0 20.90 1.0 0.0 0
65.00 SYK1418J65 18.20 0.00 17.80 21.0 18.90 66.0 0.0 0
67.50 SYK1418J67.5 10.90 0.00 10.90 1.0 15.90 1.0 0.0 0
70.00 SYK1418J70 13.20 0.00 12.90 20.0 13.90 231.0 0.0 0
72.50 SYK1418J72.5 11.00 0.00 10.40 21.0 11.50 226.0 0.0 0
75.00 SYK1418J75 6.85 -1.75 7.60 41.0 8.80 13.0 1.0 1
77.50 SYK1418J77.5 6.20 0.00 5.50 12.0 6.70 418.0 0.0 0
80.00 SYK1418J80 4.40 0.30 3.30 41.0 4.40 453.0 1.0 14
82.50 SYK1418J82.5 2.40 0.00 1.75 43.0 2.25 505.0 23.0 211
85.00 SYK1418J85 0.82 -0.38 0.75 356.0 0.90 171.0 3601.0 467
87.50 SYK1418J87.5 0.30 -0.31 0.25 148.0 0.65 554.0 12.0 1,100
90.00 SYK1418J90 0.35 0.15 0.10 49.0 0.40 505.0 9.0 59
92.50 SYK1418J92.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
95.00 SYK1418J95 0.15 -0.10 0.05 248.0 0.20 395.0 10.0 12
97.50 SYK1418J97.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
100.00 SYK1418J100 0.20 0.00 0.00 0.0 0.15 244.0 0.0 0

Put Options: SYK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SYK1418V60 0.05 0.00 0.00 0.0 0.05 26.0 0.0 0
62.50 SYK1418V62.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
65.00 SYK1418V65 0.15 0.00 0.05 11.0 0.10 153.0 0.0 0
67.50 SYK1418V67.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
70.00 SYK1418V70 0.13 -0.07 0.05 10.0 0.20 190.0 1.0 2
72.50 SYK1418V72.5 0.18 -0.07 0.05 36.0 0.25 359.0 10.0 10
75.00 SYK1418V75 0.30 0.25 0.10 102.0 0.30 411.0 1.0 81
77.50 SYK1418V77.5 0.28 0.03 0.20 270.0 0.40 148.0 10.0 45
80.00 SYK1418V80 0.63 0.08 0.55 309.0 0.80 123.0 10.0 1,008
82.50 SYK1418V82.5 1.35 0.00 1.50 56.0 1.65 4.0 4.0 31
85.00 SYK1418V85 2.60 0.00 2.70 64.0 3.20 56.0 3.0 37
87.50 SYK1418V87.5 3.80 0.00 4.20 433.0 5.30 36.0 0.0 0
90.00 SYK1418V90 5.90 0.00 6.20 371.0 7.60 52.0 0.0 0
92.50 SYK1418V92.5 9.60 0.00 9.60 1.0 14.60 1.0 0.0 0
95.00 SYK1418V95 10.60 0.00 11.30 13.0 12.50 25.0 0.0 0
97.50 SYK1418V97.5 14.50 0.00 14.50 1.0 19.50 6.0 0.0 0
100.00 SYK1418V100 15.50 0.00 16.30 415.0 17.40 49.0 0.0 0