$81.20 -0.13 (-0.16%) Stryker Corp - NYSE

Oct. 2, 2014 | 12:31 PM
Last Trade: 81.20
Trade Time: Oct 02 12:31 PM Eastern Daylight Time
Change: -0.13 (-0.16%)
Prev Close: 81.33
Open: 81.10
Bid: 81.18
Ask: 81.20
Options:

Call Options: SYK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SYK1418J60 20.70 0.00 20.80 72.0 21.90 271.0 0.0 0
62.50 SYK1418J62.5 15.90 0.00 15.90 1.0 20.90 1.0 0.0 0
65.00 SYK1418J65 15.60 0.00 15.70 60.0 16.90 66.0 0.0 0
67.50 SYK1418J67.5 10.90 0.00 10.90 1.0 15.90 1.0 0.0 0
70.00 SYK1418J70 10.40 0.00 10.70 165.0 12.10 180.0 0.0 0
72.50 SYK1418J72.5 8.20 0.00 8.40 220.0 9.40 260.0 0.0 0
75.00 SYK1418J75 6.42 0.92 6.00 217.0 7.00 261.0 1.0 1
77.50 SYK1418J77.5 4.80 1.50 3.80 297.0 4.60 473.0 1.0 3
80.00 SYK1418J80 2.00 -0.05 1.95 139.0 2.30 185.0 2.0 15
82.50 SYK1418J82.5 0.80 0.00 0.70 424.0 1.10 445.0 20.0 269
85.00 SYK1418J85 0.25 0.00 0.15 338.0 0.40 271.0 17.0 3,685
87.50 SYK1418J87.5 0.05 0.00 0.05 128.0 0.30 220.0 52.0 1,173
90.00 SYK1418J90 0.13 -0.07 0.10 49.0 0.20 318.0 10.0 57
92.50 SYK1418J92.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
95.00 SYK1418J95 0.02 -0.03 0.05 248.0 0.05 44.0 10.0 12
97.50 SYK1418J97.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
100.00 SYK1418J100 0.05 0.00 0.00 0.0 0.05 64.0 0.0 0

Put Options: SYK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SYK1418V60 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
62.50 SYK1418V62.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
65.00 SYK1418V65 0.05 0.00 0.05 11.0 0.05 32.0 0.0 0
67.50 SYK1418V67.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
70.00 SYK1418V70 0.12 -0.08 0.05 10.0 0.20 215.0 2.0 2
72.50 SYK1418V72.5 0.15 0.10 0.05 10.0 0.25 206.0 10.0 10
75.00 SYK1418V75 0.23 0.18 0.10 135.0 0.30 179.0 2.0 79
77.50 SYK1418V77.5 0.40 0.00 0.15 664.0 0.55 337.0 15.0 80
80.00 SYK1418V80 1.05 0.25 0.70 533.0 1.15 336.0 1.0 1,194
82.50 SYK1418V82.5 2.10 0.25 1.85 524.0 2.40 408.0 1.0 117
85.00 SYK1418V85 3.50 -0.10 3.50 479.0 4.40 316.0 4.0 37
87.50 SYK1418V87.5 5.90 0.00 5.70 419.0 6.80 266.0 0.0 0
90.00 SYK1418V90 8.00 0.00 8.10 249.0 9.30 209.0 0.0 0
92.50 SYK1418V92.5 9.60 0.00 9.60 1.0 14.60 1.0 0.0 0
95.00 SYK1418V95 13.30 0.00 13.20 139.0 14.20 112.0 0.0 0
97.50 SYK1418V97.5 14.50 0.00 14.50 1.0 19.50 6.0 0.0 0
100.00 SYK1418V100 18.20 0.00 18.30 216.0 19.30 142.0 0.0 0