$84.22 +0.69 (0.83%) Stryker Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 84.22
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.69 (0.83%)
Prev Close: 83.53
Open: 83.29
Bid: 77.88
Ask: 84.31
Options:

Call Options: SYK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SYK1422K65 17.60 0.00 18.10 151.0 20.10 90.0 0.0 0
70.00 SYK1422K70 12.90 0.00 12.90 187.0 14.80 21.0 0.0 0
75.00 SYK1422K75 8.00 0.00 8.30 165.0 9.80 38.0 0.0 0
77.50 SYK1422K77.5 5.70 0.00 5.90 213.0 7.40 102.0 0.0 0
80.00 SYK1422K80 3.90 0.30 4.00 403.0 4.70 29.0 2.0 86
82.50 SYK1422K82.5 2.30 0.18 2.45 132.0 2.80 327.0 5.0 244
85.00 SYK1422K85 0.98 0.00 1.00 216.0 1.20 147.0 16.0 857
87.50 SYK1422K87.5 0.40 0.00 0.30 259.0 0.45 173.0 2.0 797
90.00 SYK1422K90 0.20 0.15 0.05 285.0 0.30 181.0 8.0 1,184
92.50 SYK1422K92.5 0.20 0.00 0.05 47.0 0.20 158.0 0.0 0
95.00 SYK1422K95 0.09 -0.01 0.00 0.0 0.10 119.0 2.0 11
100.00 SYK1422K100 0.06 0.01 0.00 0.0 0.05 21.0 1.0 1
105.00 SYK1422K105 0.05 0.00 0.00 0.0 0.05 54.0 0.0 0

Put Options: SYK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SYK1422W65 0.10 0.00 0.05 21.0 0.10 72.0 0.0 0
70.00 SYK1422W70 0.01 0.00 0.05 139.0 0.25 158.0 5.0 3
75.00 SYK1422W75 0.25 0.20 0.05 101.0 0.25 163.0 6.0 259
77.50 SYK1422W77.5 0.95 0.80 0.15 3.0 0.25 149.0 102.0 215
80.00 SYK1422W80 0.50 -0.01 0.30 27.0 0.60 389.0 2.0 2,014
82.50 SYK1422W82.5 1.11 0.00 0.80 114.0 1.05 388.0 4.0 74
85.00 SYK1422W85 3.00 0.80 1.80 97.0 2.40 305.0 2.0 23
87.50 SYK1422W87.5 3.80 0.00 3.30 348.0 4.50 293.0 0.0 0
90.00 SYK1422W90 5.90 0.00 5.10 341.0 7.10 243.0 0.0 0
92.50 SYK1422W92.5 8.30 0.00 7.90 45.0 9.40 78.0 0.0 0
95.00 SYK1422W95 10.80 0.00 10.20 130.0 11.70 56.0 0.0 0
100.00 SYK1422W100 15.90 0.00 15.30 21.0 16.70 45.0 0.0 0
105.00 SYK1422W105 20.90 0.00 20.30 56.0 21.70 72.0 0.0 0