Stryker Corp $80.41

up +0.19


30/7/2014 04:04 PM  |  NYSE : SYK  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 80.41
Trade Time: Jul 30 04:04 PM Eastern Daylight Time
Change: 0.19 (0.24 %)
Prev Close: 80.22
Open: 80.41
Bid: 80.41
Ask: 80.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SYK Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: SYK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SYK1416H65 14.60 0.00 14.80 427.0 16.30 476.0 0.0 0
70.00 SYK1416H70 9.60 0.00 9.70 270.0 11.40 199.0 0.0 0
72.50 SYK1416H72.5 7.30 0.00 7.50 303.0 8.50 277.0 0.0 0
75.00 SYK1416H75 5.84 0.84 5.10 391.0 6.20 449.0 10.0 10
77.50 SYK1416H77.5 4.40 1.60 2.90 474.0 3.70 476.0 10.0 11
80.00 SYK1416H80 1.40 -0.15 1.35 395.0 1.65 306.0 3.0 599
82.50 SYK1416H82.5 0.52 0.02 0.40 223.0 0.55 212.0 6.0 742
85.00 SYK1416H85 0.15 0.05 0.15 184.0 0.25 328.0 29.0 297
87.50 SYK1416H87.5 0.10 0.00 0.05 10.0 0.25 347.0 110.0 196
90.00 SYK1416H90 0.05 0.00 0.05 10.0 0.10 11.0 62.0 1,160
92.50 SYK1416H92.5 0.04 -0.06 0.05 50.0 0.20 292.0 1.0 221
95.00 SYK1416H95 0.07 -0.03 0.05 107.0 0.15 186.0 2.0 12
100.00 SYK1416H100 0.05 0.00 0.05 11.0 0.05 42.0 0.0 0
105.00 SYK1416H105 0.05 0.00 0.00 0.0 0.05 59.0 0.0 0
110.00 SYK1416H110 0.05 0.00 0.00 0.0 0.05 79.0 0.0 0

Put Options: SYK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SYK1416T65 0.05 0.00 0.05 50.0 0.05 42.0 0.0 0
70.00 SYK1416T70 0.15 0.00 0.05 135.0 0.15 145.0 0.0 0
72.50 SYK1416T72.5 0.20 0.00 0.05 10.0 0.20 187.0 0.0 0
75.00 SYK1416T75 0.15 -0.02 0.05 300.0 0.20 273.0 10.0 105
77.50 SYK1416T77.5 0.40 0.10 0.20 517.0 0.45 319.0 20.0 130
80.00 SYK1416T80 1.06 -0.09 0.90 179.0 1.10 371.0 696.0 173
82.50 SYK1416T82.5 2.45 -0.05 2.35 227.0 2.65 149.0 19.0 377
85.00 SYK1416T85 3.50 -1.00 4.10 444.0 5.20 382.0 20.0 65
87.50 SYK1416T87.5 6.60 0.00 6.20 527.0 7.80 372.0 0.0 0
90.00 SYK1416T90 9.10 0.00 8.70 324.0 10.30 211.0 0.0 0
92.50 SYK1416T92.5 11.70 0.00 11.20 192.0 12.70 116.0 0.0 0
95.00 SYK1416T95 14.20 0.00 13.80 144.0 15.20 202.0 0.0 0
100.00 SYK1416T100 19.00 0.00 18.90 92.0 20.00 139.0 0.0 0
105.00 SYK1416T105 24.10 0.00 23.90 92.0 25.00 139.0 0.0 0
110.00 SYK1416T110 29.20 0.00 28.90 434.0 30.00 154.0 0.0 0
Trading Center