Sykes Enterprises Inc $21.00

down 0.00


28/7/2014 04:00 PM  |  NASDAQ : SYKE  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 21.00
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 21.00
Open: 21.00
Bid: 21.00
Ask: 21.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SYKE Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: SYKE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SYKE1416H12.5 8.20 0.00 8.30 136.0 8.80 81.0 0.0 0
15.00 SYKE1416H15 5.80 0.00 5.80 158.0 6.40 96.0 0.0 0
17.50 SYKE1416H17.5 3.40 0.00 3.40 143.0 3.90 60.0 0.0 0
20.00 SYKE1416H20 1.30 0.00 1.20 398.0 1.65 75.0 0.0 0
22.50 SYKE1416H22.5 0.50 0.40 0.05 720.0 0.45 115.0 109.0 109
25.00 SYKE1416H25 0.25 0.00 0.00 0.0 0.25 121.0 0.0 0
30.00 SYKE1416H30 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0

Put Options: SYKE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SYKE1416T12.5 0.25 0.00 0.05 11.0 0.25 51.0 0.0 0
15.00 SYKE1416T15 0.25 0.00 0.05 5.0 0.25 34.0 0.0 0
17.50 SYKE1416T17.5 0.20 -0.10 0.10 32.0 0.30 90.0 5.0 1,078
20.00 SYKE1416T20 0.50 -0.15 0.40 10.0 0.50 22.0 15.0 1,633
22.50 SYKE1416T22.5 1.75 0.15 1.60 80.0 1.95 113.0 51.0 101
25.00 SYKE1416T25 3.70 0.00 3.70 118.0 4.20 68.0 0.0 0
30.00 SYKE1416T30 8.70 0.00 8.70 95.0 9.20 60.0 0.0 0
Trading Center