$20.55 +0.01 (0.05%) Sykes Enterprises Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 20.55
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.01 (0.05%)
Prev Close: 20.54
Open: 20.59
Bid: 20.55
Ask: 20.57
Options:

Call Options: SYKE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SYKE1422K12.5 7.50 0.00 6.40 485.0 9.60 375.0 0.0 0
15.00 SYKE1422K15 3.50 0.00 3.40 66.0 7.90 66.0 0.0 0
17.50 SYKE1422K17.5 1.80 0.00 2.30 128.0 4.70 31.0 0.0 0
20.00 SYKE1422K20 0.70 0.30 0.65 575.0 1.65 345.0 3.0 3
22.50 SYKE1422K22.5 0.50 0.00 0.05 11.0 0.50 479.0 0.0 0
25.00 SYKE1422K25 0.30 0.00 0.00 0.0 0.95 386.0 0.0 0
30.00 SYKE1422K30 0.30 0.00 0.00 0.0 0.50 366.0 0.0 0

Put Options: SYKE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SYKE1422W12.5 0.30 0.00 0.00 0.0 0.65 286.0 0.0 0
15.00 SYKE1422W15 0.30 0.00 0.00 0.0 0.45 65.0 0.0 0
17.50 SYKE1422W17.5 0.35 0.00 0.05 10.0 0.50 53.0 0.0 0
20.00 SYKE1422W20 0.90 0.75 0.05 150.0 1.05 460.0 10.0 30
22.50 SYKE1422W22.5 1.70 0.00 1.05 702.0 3.00 596.0 0.0 0
25.00 SYKE1422W25 3.80 0.00 2.10 560.0 6.70 426.0 0.0 0
30.00 SYKE1422W30 8.80 0.00 7.90 471.0 11.10 467.0 0.0 0