Sykes Enterprises Inc $20.75

up +0.29


21/8/2014 04:00 PM  |  NASDAQ : SYKE  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 20.75
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.29 (1.42 %)
Prev Close: 20.46
Open: 20.43
Bid: 20.74
Ask: 20.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SYKE Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: SYKE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SYKE1420I12.5 7.60 0.00 7.90 207.0 8.60 120.0 0.0 0
15.00 SYKE1420I15 4.90 0.00 5.50 77.0 5.90 44.0 0.0 0
17.50 SYKE1420I17.5 2.75 0.00 3.00 178.0 3.50 99.0 0.0 0
20.00 SYKE1420I20 0.70 0.30 0.85 266.0 1.20 99.0 14.0 24
22.50 SYKE1420I22.5 0.05 0.00 0.05 11.0 0.30 358.0 0.0 0
25.00 SYKE1420I25 0.15 0.00 0.00 0.0 0.25 181.0 0.0 0
30.00 SYKE1420I30 0.20 0.00 0.00 0.0 0.20 146.0 0.0 0

Put Options: SYKE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SYKE1420U12.5 0.15 0.00 0.00 0.0 0.25 101.0 0.0 0
15.00 SYKE1420U15 0.15 0.00 0.00 0.0 0.25 106.0 0.0 0
17.50 SYKE1420U17.5 0.20 0.00 0.05 10.0 0.30 188.0 0.0 0
20.00 SYKE1420U20 0.95 0.70 0.25 79.0 0.60 245.0 15.0 140
22.50 SYKE1420U22.5 1.65 0.00 1.70 50.0 2.15 196.0 0.0 0
25.00 SYKE1420U25 3.10 0.00 4.00 140.0 4.50 116.0 0.0 0
30.00 SYKE1420U30 8.90 0.00 9.00 111.0 9.60 175.0 0.0 0
Trading Center