Sykes Enterprises Inc $19.88

up +0.23


17/4/2014 08:10 PM  |  NASDAQ : SYKE  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 19.88
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.23 (1.17 %)
Prev Close: 19.65
Open: 19.56
Bid: 19.87
Ask: 19.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SYKE Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: SYKE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SYKE1417E12.5 6.90 0.00 7.10 95.0 7.70 60.0 0.0 0
15.00 SYKE1417E15 4.50 0.00 4.70 90.0 5.20 60.0 0.0 0
17.50 SYKE1417E17.5 2.10 0.00 2.35 67.0 2.65 41.0 0.0 0
20.00 SYKE1417E20 0.40 0.00 0.45 205.0 0.75 41.0 0.0 0
22.50 SYKE1417E22.5 0.20 0.00 0.05 11.0 0.25 206.0 0.0 0
25.00 SYKE1417E25 0.20 0.00 0.00 0.0 0.20 151.0 0.0 0
30.00 SYKE1417E30 0.20 0.00 0.00 0.0 0.20 151.0 0.0 0

Put Options: SYKE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SYKE1417Q12.5 0.20 0.00 0.00 0.0 0.20 151.0 0.0 0
15.00 SYKE1417Q15 0.20 0.00 0.00 0.0 0.20 187.0 0.0 0
17.50 SYKE1417Q17.5 0.10 0.00 0.05 11.0 0.25 162.0 0.0 0
20.00 SYKE1417Q20 0.90 0.20 0.55 153.0 0.80 30.0 2.0 25
22.50 SYKE1417Q22.5 2.70 0.00 2.50 40.0 2.80 30.0 0.0 0
25.00 SYKE1417Q25 5.10 0.00 4.80 95.0 5.30 70.0 0.0 0
30.00 SYKE1417Q30 10.00 0.00 9.70 103.0 10.40 90.0 0.0 0
Trading Center