$20.79 -0.46 (-2.17%) Sykes Enterprises Inc - NASDAQ

Oct. 30, 2014 | 11:41 AM
Last Trade: 20.79
Trade Time: Oct 30 11:41 AM Eastern Daylight Time
Change: -0.46 (-2.17%)
Prev Close: 21.25
Open: 21.12
Bid: 20.80
Ask: 20.83
Options:

Call Options: SYKE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SYKE1422K12.5 6.70 0.00 7.80 13.0 8.90 1.0 0.0 0
15.00 SYKE1422K15 4.10 0.00 5.30 13.0 6.40 1.0 0.0 0
17.50 SYKE1422K17.5 2.85 0.00 1.00 10.0 6.00 10.0 0.0 0
20.00 SYKE1422K20 0.70 -0.30 0.80 578.0 1.75 368.0 3.0 3
22.50 SYKE1422K22.5 0.05 0.00 0.05 11.0 2.40 598.0 0.0 0
25.00 SYKE1422K25 2.35 0.00 0.00 0.0 2.50 76.0 0.0 0
30.00 SYKE1422K30 2.10 0.00 0.00 0.0 2.45 353.0 0.0 0

Put Options: SYKE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SYKE1422W12.5 2.10 0.00 0.00 0.0 2.45 271.0 0.0 0
15.00 SYKE1422W15 2.25 0.00 0.00 0.0 2.45 181.0 0.0 0
17.50 SYKE1422W17.5 2.30 0.00 0.05 10.0 2.50 430.0 0.0 0
20.00 SYKE1422W20 0.90 0.80 0.05 1441.0 2.60 355.0 10.0 30
22.50 SYKE1422W22.5 0.90 0.00 1.50 352.0 3.70 577.0 0.0 0
25.00 SYKE1422W25 1.50 0.00 2.30 199.0 6.10 76.0 0.0 0
30.00 SYKE1422W30 6.40 0.00 7.30 479.0 9.70 1.0 0.0 0