$23.29 0.00 (0.00%) Sykes Enterprises Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 23.29
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 23.29
Open: 23.36
Bid: 19.14
Ask: 27.39
Options:

Call Options: SYKE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SYKE1420L2.5 19.80 0.00 19.80 175.0 22.00 120.0 0.0 0
5.00 SYKE1420L5 16.00 0.00 16.00 31.0 20.60 20.0 0.0 0
7.50 SYKE1420L7.5 13.50 0.00 13.50 31.0 18.10 20.0 0.0 0
10.00 SYKE1420L10 11.00 0.00 11.00 31.0 15.60 20.0 0.0 0
12.50 SYKE1420L12.5 8.60 0.00 8.60 46.0 13.20 46.0 0.0 0
15.00 SYKE1420L15 6.20 0.00 6.20 46.0 10.60 46.0 0.0 0
17.50 SYKE1420L17.5 3.70 0.00 3.70 46.0 8.00 51.0 0.0 0
20.00 SYKE1420L20 1.10 0.00 1.10 224.0 5.20 151.0 0.0 0
22.50 SYKE1420L22.5 0.30 -0.05 0.35 289.0 3.30 221.0 10.0 10
25.00 SYKE1420L25 0.35 -0.10 0.20 1.0 0.45 245.0 9.0 43
30.00 SYKE1420L30 0.75 0.00 0.00 0.0 0.75 71.0 0.0 0
35.00 SYKE1420L35 4.70 0.00 0.00 0.0 4.70 231.0 0.0 0
40.00 SYKE1420L40 0.30 0.00 0.00 0.0 0.30 101.0 0.0 0

Put Options: SYKE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SYKE1420X2.5 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
5.00 SYKE1420X5 0.55 0.00 0.00 0.0 0.55 61.0 0.0 0
7.50 SYKE1420X7.5 0.55 0.00 0.00 0.0 0.55 61.0 0.0 0
10.00 SYKE1420X10 0.75 0.00 0.00 0.0 0.75 121.0 0.0 0
12.50 SYKE1420X12.5 0.30 0.00 0.00 0.0 0.30 31.0 0.0 0
15.00 SYKE1420X15 0.95 0.00 0.00 0.0 0.95 111.0 0.0 0
17.50 SYKE1420X17.5 0.35 0.00 0.05 10.0 0.35 61.0 0.0 0
20.00 SYKE1420X20 0.30 0.00 0.15 10.0 0.30 41.0 0.0 0
22.50 SYKE1420X22.5 0.25 0.00 0.25 10.0 0.60 106.0 0.0 0
25.00 SYKE1420X25 0.55 0.00 0.55 131.0 4.20 151.0 0.0 0
30.00 SYKE1420X30 4.50 0.00 4.50 31.0 9.00 31.0 0.0 0
35.00 SYKE1420X35 9.40 0.00 9.40 11.0 14.10 21.0 0.0 0
40.00 SYKE1420X40 16.00 0.00 16.00 111.0 17.10 52.0 0.0 0