Symantec Corp $23.46

up +0.03


23/7/2014 03:05 PM  |  NASDAQ : SYMC  
Industries : Computer Software & Services / Security Software & Services
Last Trade: 23.46
Trade Time: Jul 23 03:05 PM Eastern Daylight Time
Change: 0.03 (0.13 %)
Prev Close: 23.43
Open: 23.44
Bid: 23.45
Ask: 23.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SYMC Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: SYMC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 SYMC1416H14 9.15 0.00 8.95 594.0 9.90 701.0 0.0 0
15.00 SYMC1416H15 8.25 0.00 7.95 722.0 8.90 722.0 0.0 0
16.00 SYMC1416H16 7.25 0.00 7.15 882.0 7.65 837.0 0.0 0
17.00 SYMC1416H17 6.25 0.00 6.15 866.0 6.65 852.0 0.0 0
18.00 SYMC1416H18 4.80 -0.45 5.20 544.0 5.65 516.0 3.0 3
19.00 SYMC1416H19 3.85 -0.40 4.20 856.0 4.60 698.0 10.0 10
20.00 SYMC1416H20 3.15 -0.15 3.25 833.0 3.60 500.0 9.0 9
21.00 SYMC1416H21 2.58 0.18 2.30 922.0 2.61 76.0 1.0 556
22.00 SYMC1416H22 1.53 -0.11 1.66 436.0 1.74 103.0 2.0 1,785
23.00 SYMC1416H23 0.86 -0.15 0.99 20.0 1.02 107.0 5.0 1,342
24.00 SYMC1416H24 0.46 -0.03 0.49 25.0 0.50 27.0 8.0 3,927
25.00 SYMC1416H25 0.20 -0.02 0.23 20.0 0.24 42.0 103.0 626
26.00 SYMC1416H26 0.12 0.00 0.11 60.0 0.15 695.0 47.0 380
27.00 SYMC1416H27 0.06 0.02 0.05 57.0 0.11 737.0 36.0 58
28.00 SYMC1416H28 0.02 0.01 0.01 2.0 0.16 477.0 1.0 20
29.00 SYMC1416H29 0.06 0.00 0.01 157.0 0.14 423.0 0.0 0
30.00 SYMC1416H30 0.06 0.00 0.01 106.0 0.13 392.0 0.0 0

Put Options: SYMC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 SYMC1416T14 0.05 0.00 0.00 0.0 0.13 137.0 0.0 0
15.00 SYMC1416T15 0.06 0.00 0.00 0.0 0.11 189.0 0.0 0
16.00 SYMC1416T16 0.06 0.00 0.01 1.0 0.14 452.0 0.0 0
17.00 SYMC1416T17 0.03 -0.04 0.01 142.0 0.14 837.0 28.0 28
18.00 SYMC1416T18 0.05 -0.02 0.01 10.0 0.15 1.0 1.0 43
19.00 SYMC1416T19 0.07 0.06 0.01 284.0 0.08 499.0 26.0 102
20.00 SYMC1416T20 0.12 0.10 0.03 392.0 0.19 1341.0 30.0 172
21.00 SYMC1416T21 0.17 0.07 0.10 88.0 0.16 1343.0 50.0 420
22.00 SYMC1416T22 0.24 -0.03 0.23 20.0 0.25 193.0 190.0 1,706
23.00 SYMC1416T23 0.60 -0.01 0.51 36.0 0.54 346.0 16.0 688
24.00 SYMC1416T24 1.03 0.00 1.00 87.0 1.04 108.0 32.0 417
25.00 SYMC1416T25 1.86 0.00 1.71 71.0 2.02 1587.0 16.0 215
26.00 SYMC1416T26 3.25 0.61 2.56 1144.0 2.93 1301.0 7.0 48
27.00 SYMC1416T27 4.55 1.00 3.45 709.0 3.90 841.0 27.0 27
28.00 SYMC1416T28 4.70 0.00 4.45 709.0 4.90 710.0 26.0 29
29.00 SYMC1416T29 6.20 0.70 5.40 689.0 5.90 844.0 2.0 2
30.00 SYMC1416T30 6.50 0.00 6.35 438.0 6.90 540.0 0.0 0
Trading Center