Synaptics Inc $64.01

down -2.78


24/4/2014 04:30 PM  |  NASDAQ : SYNA  
Industries : Computer Software & Services / Application Software
Last Trade: 64.01
Trade Time: Apr 24 04:30 PM Eastern Daylight Time
Change: -2.78 (-4.16 %)
Prev Close: 66.79
Open: 67.50
Bid: 63.87
Ask: 64.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SYNA Trend Analysis - it has outperformed the S&P 500 by 53%
Options:

Call Options: SYNA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SYNA1417E35 30.20 0.00 28.10 95.0 30.80 152.0 0.0 0
40.00 SYNA1417E40 25.60 0.00 23.20 178.0 25.70 185.0 0.0 0
45.00 SYNA1417E45 17.50 -2.90 18.20 201.0 19.30 121.0 6.0 4
47.00 SYNA1417E47 11.80 0.00 11.80 25.0 15.60 36.0 0.0 0
48.00 SYNA1417E48 11.20 0.00 11.20 21.0 15.70 35.0 0.0 0
49.00 SYNA1417E49 10.30 0.00 10.30 50.0 14.60 35.0 0.0 0
50.00 SYNA1417E50 16.90 -0.16 13.50 199.0 14.40 148.0 1.0 257
55.00 SYNA1417E55 11.20 -0.90 9.30 111.0 10.10 226.0 10.0 1,572
60.00 SYNA1417E60 6.50 -1.60 5.80 54.0 6.50 107.0 101.0 5,269
65.00 SYNA1417E65 3.20 -2.00 3.10 67.0 3.40 54.0 1029.0 3,359
70.00 SYNA1417E70 1.66 -1.09 1.55 45.0 1.70 59.0 257.0 1,671
75.00 SYNA1417E75 0.74 -0.59 0.70 125.0 0.85 181.0 434.0 1,223
80.00 SYNA1417E80 0.31 -0.44 0.25 87.0 0.40 123.0 232.0 42
85.00 SYNA1417E85 0.19 -0.06 0.05 387.0 0.30 195.0 31.0 2
90.00 SYNA1417E90 0.20 0.05 0.05 17.0 0.15 78.0 2.0 50

Put Options: SYNA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SYNA1417Q35 0.15 0.00 0.05 11.0 0.20 156.0 0.0 0
40.00 SYNA1417Q40 0.05 -0.10 0.05 21.0 0.20 164.0 1.0 23
45.00 SYNA1417Q45 0.10 0.00 0.05 16.0 0.15 103.0 124.0 182
47.00 SYNA1417Q47 4.80 0.00 0.00 0.0 4.80 11.0 0.0 0
48.00 SYNA1417Q48 4.80 0.00 0.00 0.0 4.80 11.0 0.0 0
49.00 SYNA1417Q49 4.80 0.00 0.00 0.0 4.80 11.0 0.0 0
50.00 SYNA1417Q50 0.40 0.10 0.25 169.0 0.40 169.0 196.0 401
55.00 SYNA1417Q55 0.90 0.20 0.80 40.0 0.90 1.0 834.0 960
60.00 SYNA1417Q60 2.36 0.75 2.30 35.0 2.50 91.0 2727.0 424
65.00 SYNA1417Q65 4.80 1.40 4.50 40.0 4.80 116.0 157.0 790
70.00 SYNA1417Q70 8.00 1.75 7.90 2.0 8.10 28.0 47.0 3
75.00 SYNA1417Q75 10.03 0.00 11.10 343.0 12.70 289.0 1.0 7
80.00 SYNA1417Q80 13.50 0.00 14.70 353.0 17.30 121.0 0.0 0
85.00 SYNA1417Q85 18.00 0.00 19.40 226.0 22.20 126.0 0.0 0
90.00 SYNA1417Q90 22.80 0.00 24.30 235.0 27.10 126.0 0.0 0
Trading Center