Synaptics Inc $76.00

up +2.09


29/7/2014 01:14 PM  |  NASDAQ : SYNA  
Industries : Computer Software & Services / Application Software
Last Trade: 76.00
Trade Time: Jul 29 01:14 PM Eastern Daylight Time
Change: 2.09 (2.83 %)
Prev Close: 73.91
Open: 73.93
Bid: 75.96
Ask: 76.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SYNA Trend Analysis - it has outperformed the S&P 500 by 66%
Options:

Call Options: SYNA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SYNA1416H45 30.50 -0.10 30.00 433.0 31.30 49.0 2.0 2
50.00 SYNA1416H50 23.80 0.00 23.90 552.0 26.60 211.0 1.0 1
55.00 SYNA1416H55 18.20 0.00 19.00 535.0 21.70 141.0 0.0 0
60.00 SYNA1416H60 16.49 3.09 14.10 420.0 16.70 165.0 5.0 0
65.00 SYNA1416H65 10.00 0.00 9.60 853.0 12.20 426.0 1.0 16
70.00 SYNA1416H70 7.20 0.50 7.00 571.0 8.00 453.0 2.0 24
75.00 SYNA1416H75 4.70 1.20 4.20 444.0 4.70 522.0 21.0 642
80.00 SYNA1416H80 2.40 0.60 2.25 73.0 2.50 336.0 154.0 425
85.00 SYNA1416H85 1.15 0.30 1.05 368.0 1.25 556.0 404.0 439
90.00 SYNA1416H90 0.45 0.00 0.50 215.0 0.65 686.0 40.0 765
95.00 SYNA1416H95 0.30 -0.10 0.25 60.0 0.35 357.0 50.0 404
100.00 SYNA1416H100 0.28 0.23 0.05 281.0 0.25 652.0 25.0 51
105.00 SYNA1416H105 0.50 0.25 0.05 395.0 0.25 699.0 19.0 38
110.00 SYNA1416H110 0.08 -0.12 0.05 245.0 0.20 487.0 6.0 44
115.00 SYNA1416H115 0.90 0.65 0.05 11.0 0.25 379.0 1.0 2
120.00 SYNA1416H120 0.05 -0.20 0.05 3.0 0.25 263.0 53.0 59
125.00 SYNA1416H125 0.25 0.00 0.05 97.0 0.25 318.0 0.0 0
130.00 SYNA1416H130 0.25 0.00 0.05 10.0 0.25 323.0 0.0 0
135.00 SYNA1416H135 0.25 0.00 0.05 11.0 0.25 321.0 0.0 0

Put Options: SYNA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SYNA1416T45 0.25 0.00 0.05 5.0 0.25 169.0 0.0 0
50.00 SYNA1416T50 0.11 0.01 0.05 5.0 0.10 173.0 5.0 5
55.00 SYNA1416T55 0.10 0.00 0.05 13.0 0.10 1.0 7.0 44
60.00 SYNA1416T60 0.35 0.15 0.20 299.0 0.40 637.0 5.0 7
65.00 SYNA1416T65 0.69 -0.31 0.60 296.0 0.80 704.0 12.0 469
70.00 SYNA1416T70 1.71 -0.54 1.55 102.0 1.80 738.0 190.0 547
75.00 SYNA1416T75 3.60 -0.85 3.30 302.0 3.80 671.0 38.0 898
80.00 SYNA1416T80 7.27 -0.43 6.10 282.0 6.60 489.0 10.0 1,130
85.00 SYNA1416T85 12.20 -0.60 9.90 261.0 11.70 596.0 5.0 123
90.00 SYNA1416T90 15.72 0.00 14.10 378.0 16.70 560.0 1.0 369
95.00 SYNA1416T95 20.00 0.00 18.70 229.0 21.40 534.0 10.0 35
100.00 SYNA1416T100 11.30 -13.20 23.60 212.0 26.30 532.0 5.0 8
105.00 SYNA1416T105 29.50 0.20 28.50 167.0 31.20 242.0 1.0 1
110.00 SYNA1416T110 34.40 0.00 33.50 68.0 36.20 233.0 0.0 0
115.00 SYNA1416T115 39.50 0.00 37.70 137.0 41.20 137.0 0.0 0
120.00 SYNA1416T120 44.20 0.00 42.90 93.0 46.40 51.0 0.0 0
125.00 SYNA1416T125 48.90 0.00 47.60 29.0 51.20 57.0 0.0 0
130.00 SYNA1416T130 54.20 0.00 52.60 10.0 56.10 29.0 0.0 0
135.00 SYNA1416T135 59.40 0.00 57.70 142.0 61.30 53.0 0.0 0
Trading Center