Synaptics Inc $66.79

up +0.74


23/4/2014 05:20 PM  |  NASDAQ : SYNA  
Industries : Computer Software & Services / Application Software
Last Trade: 66.79
Trade Time: Apr 23 05:20 PM Eastern Daylight Time
Change: 0.74 (1.12 %)
Prev Close: 66.05
Open: 66.07
Bid: 66.78
Ask: 66.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SYNA Trend Analysis - it has outperformed the S&P 500 by 53%
Options:

Call Options: SYNA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SYNA1417E35 30.10 0.00 30.20 327.0 32.40 152.0 0.0 0
40.00 SYNA1417E40 25.10 0.00 25.60 369.0 27.50 230.0 0.0 0
45.00 SYNA1417E45 17.50 -3.30 20.40 429.0 22.40 173.0 6.0 4
47.00 SYNA1417E47 11.80 0.00 11.80 25.0 15.60 36.0 0.0 0
48.00 SYNA1417E48 11.20 0.00 11.20 21.0 15.70 35.0 0.0 0
49.00 SYNA1417E49 10.30 0.00 10.30 50.0 14.60 35.0 0.0 0
50.00 SYNA1417E50 17.06 0.46 16.00 427.0 17.50 142.0 1.0 257
55.00 SYNA1417E55 12.10 -0.40 11.90 515.0 12.80 240.0 1056.0 1,708
60.00 SYNA1417E60 8.10 0.30 7.90 356.0 8.60 140.0 21.0 5,258
65.00 SYNA1417E65 5.20 0.70 5.00 65.0 5.30 220.0 1540.0 1,988
70.00 SYNA1417E70 2.75 0.29 2.70 107.0 2.95 214.0 92.0 1,673
75.00 SYNA1417E75 1.33 -0.02 1.35 213.0 1.55 161.0 788.0 798
80.00 SYNA1417E80 0.75 0.10 0.65 168.0 0.80 125.0 15.0 33
85.00 SYNA1417E85 0.25 0.00 0.25 436.0 0.50 231.0 2.0 0
90.00 SYNA1417E90 0.15 0.00 0.15 141.0 0.25 134.0 50.0 0

Put Options: SYNA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SYNA1417Q35 0.25 0.00 0.05 11.0 0.15 157.0 0.0 0
40.00 SYNA1417Q40 0.15 0.10 0.05 21.0 0.15 122.0 20.0 23
45.00 SYNA1417Q45 0.10 0.00 0.05 140.0 0.15 91.0 2.0 182
47.00 SYNA1417Q47 4.80 0.00 0.00 0.0 4.80 11.0 0.0 0
48.00 SYNA1417Q48 4.80 0.00 0.00 0.0 4.80 11.0 0.0 0
49.00 SYNA1417Q49 4.80 0.00 0.00 0.0 4.80 11.0 0.0 0
50.00 SYNA1417Q50 0.30 0.00 0.20 45.0 0.35 319.0 5.0 401
55.00 SYNA1417Q55 0.70 0.00 0.65 140.0 0.80 203.0 35.0 930
60.00 SYNA1417Q60 1.61 0.11 1.50 231.0 1.70 213.0 152.0 323
65.00 SYNA1417Q65 3.40 0.15 3.20 105.0 3.50 271.0 618.0 184
70.00 SYNA1417Q70 6.25 0.05 5.80 296.0 6.30 292.0 2.0 1
75.00 SYNA1417Q75 10.03 1.03 9.30 348.0 10.80 430.0 1.0 6
80.00 SYNA1417Q80 13.30 0.00 13.50 453.0 15.20 514.0 0.0 0
85.00 SYNA1417Q85 17.80 0.00 18.00 307.0 20.10 323.0 0.0 0
90.00 SYNA1417Q90 22.60 0.00 22.80 291.0 25.30 311.0 0.0 0
Trading Center