Syntel Inc $89.05

up +1.02


22/7/2014 02:28 PM  |  NASDAQ : SYNT  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 89.05
Trade Time: Jul 22 02:28 PM Eastern Daylight Time
Change: 1.02 (1.16 %)
Prev Close: 88.03
Open: 88.49
Bid: 88.90
Ask: 89.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SYNT Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: SYNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SYNT1416H65 22.00 0.00 21.60 221.0 26.00 228.0 0.0 0
70.00 SYNT1416H70 17.00 0.00 16.50 252.0 21.00 223.0 0.0 0
75.00 SYNT1416H75 6.67 -5.43 11.50 265.0 16.00 223.0 25.0 25
80.00 SYNT1416H80 7.20 0.00 6.80 231.0 11.50 261.0 0.0 0
85.00 SYNT1416H85 3.50 1.00 2.20 494.0 6.70 315.0 5.0 112
90.00 SYNT1416H90 1.40 1.15 0.05 1241.0 1.40 1.0 7.0 31
95.00 SYNT1416H95 0.50 0.45 0.25 10.0 1.00 159.0 1.0 56
100.00 SYNT1416H100 4.00 -1.00 0.05 10.0 5.00 292.0 1.0 1
105.00 SYNT1416H105 2.05 -2.95 0.05 10.0 0.65 124.0 10.0 10
110.00 SYNT1416H110 5.00 0.00 0.05 10.0 1.25 341.0 0.0 0
115.00 SYNT1416H115 5.00 0.00 0.05 10.0 1.10 186.0 0.0 0

Put Options: SYNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SYNT1416T65 5.00 0.00 0.05 10.0 1.30 219.0 0.0 0
70.00 SYNT1416T70 1.25 -3.75 0.05 10.0 1.10 184.0 1.0 2
75.00 SYNT1416T75 0.85 0.35 0.05 10.0 0.50 47.0 2.0 12
80.00 SYNT1416T80 1.30 1.25 0.20 10.0 5.00 326.0 25.0 30
85.00 SYNT1416T85 2.50 2.45 0.05 860.0 5.00 848.0 3.0 9
90.00 SYNT1416T90 5.50 5.40 0.05 941.0 4.00 206.0 5.0 109
95.00 SYNT1416T95 4.80 0.00 4.30 273.0 8.80 255.0 0.0 0
100.00 SYNT1416T100 9.70 0.00 9.00 259.0 13.40 241.0 0.0 0
105.00 SYNT1416T105 14.40 0.00 14.00 233.0 18.40 193.0 0.0 0
110.00 SYNT1416T110 19.40 0.00 19.00 268.0 23.50 258.0 0.0 0
115.00 SYNT1416T115 24.40 0.00 24.00 237.0 28.40 183.0 0.0 0
Trading Center