Syntel Inc $85.12

up +1.84


16/4/2014 08:10 PM  |  NASDAQ : SYNT  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 85.12
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: 1.84 (2.21 %)
Prev Close: 83.28
Open: 83.67
Bid: 85.12
Ask: 85.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SYNT Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: SYNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SYNT1419D65 16.40 0.00 17.80 201.0 21.40 41.0 0.0 0
70.00 SYNT1419D70 11.40 0.00 12.80 201.0 16.10 41.0 0.0 0
75.00 SYNT1419D75 6.60 0.00 7.90 221.0 11.60 41.0 0.0 0
80.00 SYNT1419D80 3.70 0.00 3.60 272.0 6.20 41.0 0.0 0
85.00 SYNT1419D85 1.70 0.85 1.35 85.0 2.30 10.0 12.0 20
90.00 SYNT1419D90 0.40 0.35 0.40 30.0 0.65 45.0 90.0 10
95.00 SYNT1419D95 0.90 0.65 0.05 10.0 0.35 10.0 10.0 42
100.00 SYNT1419D100 1.05 0.80 0.05 10.0 0.80 142.0 38.0 38
105.00 SYNT1419D105 0.25 0.00 0.05 10.0 0.25 60.0 0.0 0
110.00 SYNT1419D110 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
115.00 SYNT1419D115 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0

Put Options: SYNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SYNT1419P65 0.25 0.00 0.00 0.0 1.15 179.0 0.0 0
70.00 SYNT1419P70 0.05 0.00 0.05 10.0 0.65 85.0 0.0 0
75.00 SYNT1419P75 0.10 0.00 0.05 10.0 0.60 67.0 0.0 0
80.00 SYNT1419P80 1.20 0.65 0.40 10.0 1.00 101.0 10.0 30
85.00 SYNT1419P85 2.00 -0.35 1.40 48.0 3.10 205.0 4.0 30
90.00 SYNT1419P90 2.20 -3.30 4.30 56.0 7.20 135.0 15.0 15
95.00 SYNT1419P95 5.00 -5.00 9.00 60.0 12.20 91.0 2.0 6
100.00 SYNT1419P100 4.80 -10.80 14.00 60.0 17.20 91.0 1.0 1
105.00 SYNT1419P105 19.90 0.00 19.00 41.0 22.20 61.0 0.0 0
110.00 SYNT1419P110 24.40 0.00 24.00 41.0 27.20 61.0 0.0 0
115.00 SYNT1419P115 29.70 0.00 29.00 41.0 32.20 61.0 0.0 0
Trading Center