$88.59 +0.91 (1.04%) Syntel Inc - NASDAQ

Sep. 30, 2014 | 11:45 AM
Last Trade: 88.59
Trade Time: Sep 30 11:45 AM Eastern Daylight Time
Change: +0.91 (1.04%)
Prev Close: 87.68
Open: 87.44
Bid: 88.58
Ask: 88.71
Options:

Call Options: SYNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SYNT1418J65 20.20 0.00 21.10 197.0 24.50 75.0 0.0 0
70.00 SYNT1418J70 15.30 0.00 16.30 123.0 19.90 87.0 0.0 0
75.00 SYNT1418J75 14.60 4.10 11.20 188.0 15.00 87.0 10.0 10
80.00 SYNT1418J80 5.60 0.00 6.50 357.0 10.00 123.0 0.0 0
85.00 SYNT1418J85 7.45 5.90 2.15 641.0 6.30 269.0 30.0 30
90.00 SYNT1418J90 2.90 2.85 0.05 1061.0 5.00 437.0 10.0 10
95.00 SYNT1418J95 0.25 -4.75 0.05 10.0 1.00 76.0 10.0 30
100.00 SYNT1418J100 5.00 0.00 0.05 10.0 1.30 150.0 0.0 0
105.00 SYNT1418J105 5.00 0.00 0.05 10.0 1.30 147.0 0.0 0
110.00 SYNT1418J110 5.00 0.00 0.00 0.0 3.00 135.0 0.0 0
115.00 SYNT1418J115 5.00 0.00 0.00 0.0 1.05 134.0 0.0 0

Put Options: SYNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SYNT1418V65 5.00 0.00 0.00 0.0 0.70 75.0 0.0 0
70.00 SYNT1418V70 5.00 0.00 0.05 10.0 3.10 450.0 0.0 0
75.00 SYNT1418V75 0.15 0.00 0.10 10.0 5.00 438.0 0.0 0
80.00 SYNT1418V80 0.50 0.00 0.35 10.0 5.00 436.0 0.0 0
85.00 SYNT1418V85 0.05 0.00 0.05 738.0 4.30 425.0 0.0 0
90.00 SYNT1418V90 3.00 0.80 1.50 539.0 5.50 250.0 3.0 5
95.00 SYNT1418V95 7.00 0.80 5.80 120.0 9.20 247.0 2.0 5
100.00 SYNT1418V100 11.10 0.00 10.10 115.0 13.90 101.0 0.0 0
105.00 SYNT1418V105 16.20 0.00 15.20 109.0 18.80 107.0 0.0 0
110.00 SYNT1418V110 21.00 0.00 20.20 83.0 23.90 92.0 0.0 0
115.00 SYNT1418V115 26.20 0.00 25.20 121.0 28.80 112.0 0.0 0