SYNTEL $64.61

down -1.71


23/5/2013 04:23 PM  |  NASDAQ : SYNT  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 64.61
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: -1.71 (-2.58 %)
Prev Close: 66.32
Open: 65.62
Bid: 61.03
Ask: 68.27
12 Mo. Price Change : 12% - SYNT has underperformed the S&P 500 by 14%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SYNT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.75 SYNT1318E32.75 0.00 0.00 31.40 221 35.70 221 0 0
37.75 SYNT1318E37.75 0.00 0.00 26.40 221 30.70 221 0 0
42.75 SYNT1318E42.75 0.00 0.00 21.40 221 25.70 221 0 0
47.75 SYNT1318E47.75 0.00 0.00 16.40 221 20.70 221 0 0
52.75 SYNT1318E52.75 13.20 0.00 11.40 221 15.70 221 0 0
57.75 SYNT1318E57.75 3.90 0.00 6.40 221 10.70 221 0 0
62.75 SYNT1318E62.75 0.00 0.00 1.40 221 5.70 221 0 0
67.75 SYNT1318E67.75 0.30 0.00 0.00 0 4.10 330 0 1
72.75 SYNT1318E72.75 0.00 0.00 0.00 0 4.10 330 0 0
77.75 SYNT1318E77.75 0.00 0.00 0.00 0 4.10 330 0 0
82.75 SYNT1318E82.75 0.00 0.00 0.00 0 4.10 330 0 0

Put Options: SYNT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.75 SYNT1318Q32.75 0.00 0.00 0.00 0 5.00 330 0 0
37.75 SYNT1318Q37.75 0.00 0.00 0.00 0 4.10 330 0 0
42.75 SYNT1318Q42.75 0.00 0.00 0.00 0 5.00 330 0 0
47.75 SYNT1318Q47.75 0.83 0.00 0.00 0 5.00 330 0 4
52.75 SYNT1318Q52.75 1.58 0.00 0.00 0 4.10 330 0 10
57.75 SYNT1318Q57.75 5.50 0.00 0.00 0 4.10 330 0 24
62.75 SYNT1318Q62.75 1.35 0.00 0.00 0 4.10 330 0 10
67.75 SYNT1318Q67.75 0.00 0.00 0.05 220 4.50 241 0 0
72.75 SYNT1318Q72.75 0.00 0.00 4.30 221 8.60 221 0 0
77.75 SYNT1318Q77.75 0.00 0.00 9.30 221 13.60 221 0 0
82.75 SYNT1318Q82.75 0.00 0.00 14.30 221 18.60 221 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center