$44.50 -0.01 (-0.02%) Syntel Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 44.50
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.01 (-0.02%)
Prev Close: 44.51
Open: 44.46
Bid: 44.50
Ask: 44.53
Options:

Call Options: SYNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 SYNT1420L32.5 9.70 0.00 10.00 51.0 14.50 68.0 0.0 0
35.00 SYNT1420L35 7.00 0.00 7.20 20.0 12.00 12.0 0.0 0
37.50 SYNT1420L37.5 4.50 0.00 4.70 20.0 9.50 12.0 0.0 0
40.00 SYNT1420L40 2.20 0.00 2.40 64.0 7.00 69.0 0.0 0
42.50 SYNT1420L42.5 2.15 0.00 0.20 106.0 4.90 98.0 0.0 0
45.00 SYNT1420L45 0.65 0.00 0.60 10.0 5.00 178.0 0.0 2
47.50 SYNT1420L47.5 5.00 0.00 0.05 10.0 5.00 36.0 0.0 0
50.00 SYNT1420L50 5.00 0.00 0.00 0.0 5.00 47.0 0.0 0
52.50 SYNT1420L52.5 5.00 0.00 0.00 0.0 4.20 10.0 0.0 0
55.00 SYNT1420L55 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
57.50 SYNT1420L57.5 5.00 0.00 0.00 0.0 5.00 152.0 0.0 0

Put Options: SYNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 SYNT1420X32.5 5.00 0.00 0.00 0.0 5.00 185.0 0.0 0
35.00 SYNT1420X35 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
37.50 SYNT1420X37.5 5.00 0.00 0.05 10.0 4.20 10.0 0.0 0
40.00 SYNT1420X40 5.00 0.00 0.05 10.0 5.00 35.0 0.0 2
42.50 SYNT1420X42.5 0.05 0.00 0.10 6.0 5.00 36.0 0.0 0
45.00 SYNT1420X45 1.20 0.00 0.50 10.0 5.00 156.0 0.0 0
47.50 SYNT1420X47.5 1.00 0.00 0.70 45.0 5.20 35.0 0.0 0
50.00 SYNT1420X50 3.30 0.00 3.00 27.0 7.70 30.0 0.0 0
52.50 SYNT1420X52.5 5.60 0.00 5.50 12.0 10.40 20.0 0.0 0
55.00 SYNT1420X55 8.10 0.00 8.00 12.0 12.90 20.0 0.0 0
57.50 SYNT1420X57.5 10.90 0.00 10.50 68.0 15.00 36.0 0.0 0