Syntel Inc $89.37

up +0.27


29/8/2014 04:00 PM  |  NASDAQ : SYNT  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 89.37
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.27 (0.30 %)
Prev Close: 89.10
Open: 89.98
Bid: 89.36
Ask: 89.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SYNT Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: SYNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SYNT1420I60 27.10 0.00 27.40 359.0 30.30 43.0 0.0 0
65.00 SYNT1420I65 21.70 0.00 22.40 111.0 25.80 81.0 0.0 0
70.00 SYNT1420I70 16.70 0.00 17.40 244.0 20.30 35.0 0.0 0
75.00 SYNT1420I75 11.80 0.00 12.50 262.0 15.80 91.0 0.0 0
80.00 SYNT1420I80 7.20 0.00 7.50 339.0 10.80 76.0 0.0 0
85.00 SYNT1420I85 6.00 3.30 2.85 696.0 6.10 90.0 5.0 5
90.00 SYNT1420I90 0.05 0.00 0.05 825.0 5.00 490.0 2.0 2
95.00 SYNT1420I95 5.00 0.00 0.20 10.0 5.00 444.0 0.0 0
100.00 SYNT1420I100 5.00 0.00 0.05 10.0 5.00 288.0 0.0 0
105.00 SYNT1420I105 5.00 0.00 0.00 0.0 5.00 101.0 0.0 0
110.00 SYNT1420I110 0.60 0.00 0.00 0.0 5.00 423.0 0.0 0

Put Options: SYNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SYNT1420U60 0.60 0.00 0.00 0.0 5.00 443.0 0.0 0
65.00 SYNT1420U65 5.00 0.00 0.00 0.0 5.00 301.0 0.0 0
70.00 SYNT1420U70 5.00 0.00 0.05 10.0 5.00 301.0 0.0 0
75.00 SYNT1420U75 5.00 0.00 0.10 10.0 5.00 411.0 0.0 0
80.00 SYNT1420U80 0.05 0.00 0.05 10.0 5.00 212.0 0.0 0
85.00 SYNT1420U85 0.05 0.00 0.05 132.0 2.50 491.0 0.0 0
90.00 SYNT1420U90 3.00 1.00 0.65 910.0 3.50 281.0 2.0 7
95.00 SYNT1420U95 4.10 0.00 4.70 77.0 7.80 230.0 0.0 0
100.00 SYNT1420U100 8.90 0.00 9.40 92.0 12.60 173.0 0.0 0
105.00 SYNT1420U105 13.70 0.00 14.80 27.0 17.60 153.0 0.0 0
110.00 SYNT1420U110 18.90 0.00 19.30 84.0 22.60 163.0 0.0 0
Trading Center