Syntel Inc $89.96

up +0.59


2/9/2014 04:00 PM  |  NASDAQ : SYNT  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 89.96
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.59 (0.66 %)
Prev Close: 89.37
Open: 89.43
Bid: 89.84
Ask: 89.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SYNT Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: SYNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SYNT1420I60 27.40 0.00 27.80 10.0 31.90 128.0 0.0 0
65.00 SYNT1420I65 22.40 0.00 22.70 61.0 26.90 30.0 0.0 0
70.00 SYNT1420I70 17.40 0.00 17.70 82.0 21.90 35.0 0.0 0
75.00 SYNT1420I75 12.50 0.00 12.80 256.0 17.00 153.0 0.0 0
80.00 SYNT1420I80 7.50 0.00 7.80 476.0 12.00 153.0 0.0 0
85.00 SYNT1420I85 6.00 3.15 3.10 798.0 6.60 122.0 5.0 5
90.00 SYNT1420I90 0.05 0.00 0.05 979.0 4.90 566.0 2.0 2
95.00 SYNT1420I95 5.00 0.00 0.20 10.0 4.20 388.0 0.0 0
100.00 SYNT1420I100 5.00 0.00 0.05 10.0 5.00 302.0 0.0 0
105.00 SYNT1420I105 5.00 0.00 0.00 0.0 5.00 240.0 0.0 0
110.00 SYNT1420I110 5.00 0.00 0.00 0.0 4.80 376.0 0.0 0

Put Options: SYNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SYNT1420U60 5.00 0.00 0.00 0.0 4.20 376.0 0.0 0
65.00 SYNT1420U65 5.00 0.00 0.00 0.0 4.90 55.0 0.0 0
70.00 SYNT1420U70 5.00 0.00 0.05 10.0 5.00 240.0 0.0 0
75.00 SYNT1420U75 5.00 0.00 0.10 10.0 5.00 319.0 0.0 0
80.00 SYNT1420U80 5.00 0.00 0.05 10.0 5.00 318.0 0.0 0
85.00 SYNT1420U85 0.05 0.00 0.05 276.0 2.50 308.0 0.0 0
90.00 SYNT1420U90 3.00 0.00 0.45 364.0 3.50 287.0 2.0 9
95.00 SYNT1420U95 4.70 0.00 3.80 168.0 7.20 206.0 0.0 0
100.00 SYNT1420U100 9.40 0.00 8.10 352.0 12.30 165.0 0.0 0
105.00 SYNT1420U105 14.80 0.00 13.10 173.0 17.30 153.0 0.0 0
110.00 SYNT1420U110 19.30 0.00 18.40 147.0 22.30 251.0 0.0 0
Trading Center