Syntel Inc $89.17

down -0.98


22/8/2014 04:00 PM  |  NASDAQ : SYNT  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 89.17
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.98 (-1.09 %)
Prev Close: 90.15
Open: 90.13
Bid: 88.97
Ask: 89.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SYNT Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: SYNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SYNT1420I60 27.90 0.00 27.80 125.0 31.40 271.0 0.0 0
65.00 SYNT1420I65 22.80 0.00 22.00 51.0 26.40 50.0 0.0 0
70.00 SYNT1420I70 17.80 0.00 17.20 45.0 21.40 40.0 0.0 0
75.00 SYNT1420I75 13.00 0.00 12.50 260.0 16.50 261.0 0.0 0
80.00 SYNT1420I80 8.10 0.00 7.70 278.0 11.60 281.0 0.0 0
85.00 SYNT1420I85 6.00 2.50 3.20 909.0 7.20 427.0 5.0 5
90.00 SYNT1420I90 0.05 0.00 0.05 1028.0 5.00 546.0 2.0 2
95.00 SYNT1420I95 0.05 0.00 0.15 10.0 5.00 541.0 0.0 0
100.00 SYNT1420I100 5.00 0.00 0.05 10.0 5.00 300.0 0.0 0
105.00 SYNT1420I105 5.00 0.00 0.00 0.0 5.00 302.0 0.0 0
110.00 SYNT1420I110 5.00 0.00 0.00 0.0 5.00 468.0 0.0 0

Put Options: SYNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SYNT1420U60 5.00 0.00 0.00 0.0 5.00 489.0 0.0 0
65.00 SYNT1420U65 5.00 0.00 0.00 0.0 5.00 247.0 0.0 0
70.00 SYNT1420U70 5.00 0.00 0.05 10.0 5.00 329.0 0.0 0
75.00 SYNT1420U75 5.00 0.00 0.10 10.0 5.00 446.0 0.0 0
80.00 SYNT1420U80 0.10 0.00 0.05 10.0 5.00 556.0 0.0 0
85.00 SYNT1420U85 0.05 0.00 0.05 1194.0 5.00 583.0 0.0 0
90.00 SYNT1420U90 1.96 1.71 0.15 998.0 3.50 106.0 2.0 2
95.00 SYNT1420U95 3.90 0.00 3.80 714.0 7.90 202.0 0.0 0
100.00 SYNT1420U100 8.70 0.00 8.60 515.0 12.20 141.0 0.0 0
105.00 SYNT1420U105 13.70 0.00 13.60 42.0 17.30 21.0 0.0 0
110.00 SYNT1420U110 18.70 0.00 18.60 415.0 22.30 121.0 0.0 0
Trading Center