Syntel Inc $88.74

up +0.43


29/7/2014 04:00 PM  |  NASDAQ : SYNT  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 88.74
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.43 (0.49 %)
Prev Close: 88.31
Open: 88.70
Bid: 88.72
Ask: 88.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SYNT Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: SYNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SYNT1416H65 21.50 0.00 21.50 259.0 25.60 208.0 0.0 0
70.00 SYNT1416H70 16.50 0.00 16.50 51.0 20.60 51.0 0.0 0
75.00 SYNT1416H75 6.67 -4.93 11.60 184.0 15.60 177.0 25.0 25
80.00 SYNT1416H80 6.70 0.00 6.70 97.0 10.70 107.0 0.0 0
85.00 SYNT1416H85 3.50 1.40 2.10 380.0 6.30 316.0 5.0 112
90.00 SYNT1416H90 1.40 1.35 0.05 881.0 3.00 369.0 1.0 39
95.00 SYNT1416H95 0.50 -0.50 0.05 10.0 1.00 243.0 1.0 56
100.00 SYNT1416H100 4.00 -1.00 0.05 10.0 5.00 112.0 1.0 1
105.00 SYNT1416H105 2.05 -2.95 0.05 10.0 5.00 298.0 10.0 10
110.00 SYNT1416H110 5.00 0.00 0.05 10.0 5.00 112.0 0.0 0
115.00 SYNT1416H115 5.00 0.00 0.05 10.0 5.00 288.0 0.0 0

Put Options: SYNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SYNT1416T65 5.00 0.00 0.05 10.0 5.00 298.0 0.0 0
70.00 SYNT1416T70 1.25 -3.75 0.05 10.0 5.00 298.0 1.0 2
75.00 SYNT1416T75 0.85 -4.15 0.05 10.0 5.00 288.0 2.0 12
80.00 SYNT1416T80 1.30 1.20 0.10 10.0 5.00 334.0 25.0 30
85.00 SYNT1416T85 2.50 2.45 0.05 501.0 5.00 544.0 3.0 9
90.00 SYNT1416T90 5.50 5.00 0.50 694.0 4.00 291.0 5.0 109
95.00 SYNT1416T95 4.40 0.00 4.40 135.0 8.60 90.0 0.0 0
100.00 SYNT1416T100 9.40 0.00 9.40 91.0 13.50 80.0 0.0 0
105.00 SYNT1416T105 14.40 0.00 14.40 51.0 18.50 51.0 0.0 0
110.00 SYNT1416T110 19.40 0.00 19.40 51.0 23.50 51.0 0.0 0
115.00 SYNT1416T115 24.40 0.00 24.40 181.0 28.50 228.0 0.0 0
Trading Center