Syntel Inc $86.50

down -0.86


23/9/2014 04:00 PM  |  NASDAQ : SYNT  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 86.50
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.86 (-0.98 %)
Prev Close: 87.36
Open: 86.97
Bid: 86.50
Ask: 86.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SYNT Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: SYNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SYNT1418J65 20.40 0.00 19.70 124.0 24.00 104.0 0.0 0
70.00 SYNT1418J70 15.50 0.00 14.80 115.0 19.00 79.0 0.0 0
75.00 SYNT1418J75 14.60 4.00 10.10 81.0 14.00 79.0 10.0 10
80.00 SYNT1418J80 6.00 0.00 5.50 233.0 9.70 188.0 0.0 0
85.00 SYNT1418J85 7.45 5.45 1.50 507.0 5.90 95.0 30.0 30
90.00 SYNT1418J90 2.90 2.85 0.05 471.0 5.00 248.0 10.0 10
95.00 SYNT1418J95 2.45 2.30 0.05 10.0 0.95 71.0 30.0 30
100.00 SYNT1418J100 1.30 0.00 0.05 10.0 0.65 51.0 0.0 0
105.00 SYNT1418J105 1.30 0.00 0.05 10.0 0.65 40.0 0.0 0
110.00 SYNT1418J110 1.30 0.00 0.00 0.0 0.65 40.0 0.0 0
115.00 SYNT1418J115 1.30 0.00 0.00 0.0 0.65 40.0 0.0 0

Put Options: SYNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SYNT1418V65 1.70 0.00 0.00 0.0 5.00 225.0 0.0 0
70.00 SYNT1418V70 5.00 0.00 0.05 10.0 5.00 229.0 0.0 0
75.00 SYNT1418V75 0.05 0.00 0.05 10.0 5.00 245.0 0.0 0
80.00 SYNT1418V80 0.40 0.00 0.45 10.0 5.00 248.0 0.0 0
85.00 SYNT1418V85 0.05 0.00 0.05 617.0 5.00 246.0 0.0 0
90.00 SYNT1418V90 3.00 1.30 2.15 506.0 6.50 163.0 3.0 5
95.00 SYNT1418V95 7.00 1.40 6.30 188.0 10.50 74.0 2.0 5
100.00 SYNT1418V100 10.50 0.00 11.10 111.0 15.40 79.0 0.0 0
105.00 SYNT1418V105 15.20 0.00 16.10 105.0 20.30 74.0 0.0 0
110.00 SYNT1418V110 20.50 0.00 21.10 49.0 25.30 49.0 0.0 0
115.00 SYNT1418V115 25.50 0.00 26.10 106.0 30.30 69.0 0.0 0
Trading Center