$87.94 -0.31 (-0.35%) Syntel Inc - NASDAQ

Sep. 15, 2014 | 04:00 PM
Last Trade: 87.94
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: -0.31 (-0.35%)
Prev Close: 88.25
Open: 88.52
Bid: 87.92
Ask: 87.99
Options:

Call Options: SYNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SYNT1420I60 26.00 0.00 25.90 243.0 30.10 169.0 0.0 0
65.00 SYNT1420I65 21.00 0.00 20.60 21.0 25.20 10.0 0.0 0
70.00 SYNT1420I70 16.00 0.00 15.60 21.0 20.20 10.0 0.0 0
75.00 SYNT1420I75 11.00 0.00 10.80 95.0 15.10 68.0 0.0 0
80.00 SYNT1420I80 6.00 0.00 5.80 321.0 10.10 159.0 0.0 0
85.00 SYNT1420I85 6.00 4.50 1.40 649.0 5.40 229.0 5.0 5
90.00 SYNT1420I90 0.35 0.00 0.35 10.0 5.00 480.0 2.0 2
95.00 SYNT1420I95 5.00 0.00 0.05 10.0 5.00 289.0 0.0 0
100.00 SYNT1420I100 5.00 0.00 0.05 10.0 4.80 275.0 0.0 0
105.00 SYNT1420I105 5.00 0.00 0.00 0.0 5.00 289.0 0.0 0
110.00 SYNT1420I110 5.00 0.00 0.00 0.0 4.80 406.0 0.0 0

Put Options: SYNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SYNT1420U60 5.00 0.00 0.00 0.0 5.00 430.0 0.0 0
65.00 SYNT1420U65 5.00 0.00 0.00 0.0 4.80 275.0 0.0 0
70.00 SYNT1420U70 5.00 0.00 0.05 10.0 4.80 275.0 0.0 0
75.00 SYNT1420U75 5.00 0.00 0.10 10.0 5.00 289.0 0.0 0
80.00 SYNT1420U80 5.00 0.00 0.05 10.0 5.00 290.0 0.0 0
85.00 SYNT1420U85 0.10 0.00 0.10 10.0 5.00 498.0 0.0 0
90.00 SYNT1420U90 3.00 2.95 0.10 866.0 3.50 146.0 2.0 9
95.00 SYNT1420U95 4.10 0.00 4.90 404.0 9.30 224.0 0.0 0
100.00 SYNT1420U100 9.50 0.00 9.80 134.0 14.20 89.0 0.0 0
105.00 SYNT1420U105 14.20 0.00 14.80 75.0 19.40 60.0 0.0 0
110.00 SYNT1420U110 19.70 0.00 19.90 237.0 24.20 224.0 0.0 0