$80.50 +0.56 (0.70%) Syntel Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 80.50
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.56 (0.70%)
Prev Close: 79.94
Open: 79.84
Bid: 80.50
Ask: 80.64
Options:

Call Options: SYNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SYNT1422K65 13.60 0.00 13.50 239.0 17.40 136.0 0.0 0
70.00 SYNT1422K70 8.70 0.00 8.60 254.0 12.50 126.0 0.0 0
75.00 SYNT1422K75 16.00 11.10 4.10 426.0 8.30 301.0 10.0 10
80.00 SYNT1422K80 4.90 0.00 0.50 1229.0 4.90 633.0 1.0 11
85.00 SYNT1422K85 1.30 1.25 0.05 1205.0 4.60 571.0 6.0 13
90.00 SYNT1422K90 2.25 0.20 0.05 10.0 3.80 506.0 10.0 15
95.00 SYNT1422K95 1.90 -2.80 0.70 10.0 5.00 413.0 2.0 2
100.00 SYNT1422K100 0.15 -2.25 0.15 10.0 5.00 500.0 10.0 11
105.00 SYNT1422K105 3.10 0.00 0.05 10.0 5.00 404.0 0.0 0
110.00 SYNT1422K110 4.10 0.00 0.05 10.0 5.00 390.0 0.0 0
115.00 SYNT1422K115 3.50 0.00 0.05 10.0 5.00 530.0 0.0 0

Put Options: SYNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SYNT1422W65 0.50 0.45 0.05 10.0 1.25 239.0 4.0 4
70.00 SYNT1422W70 1.97 1.72 0.25 10.0 5.00 515.0 1.0 21
75.00 SYNT1422W75 2.50 2.45 0.05 1588.0 5.00 818.0 20.0 20
80.00 SYNT1422W80 2.50 1.10 0.25 1227.0 4.90 695.0 10.0 11
85.00 SYNT1422W85 5.50 1.00 3.40 370.0 7.50 362.0 5.0 20
90.00 SYNT1422W90 4.50 -4.50 7.90 147.0 11.70 198.0 4.0 37
95.00 SYNT1422W95 8.50 -5.30 12.70 148.0 16.60 208.0 1.0 10
100.00 SYNT1422W100 12.00 -6.80 17.90 107.0 21.60 198.0 2.0 50
105.00 SYNT1422W105 23.60 0.00 22.70 121.0 26.60 208.0 0.0 0
110.00 SYNT1422W110 27.70 0.00 27.70 105.0 31.60 143.0 0.0 0
115.00 SYNT1422W115 33.70 0.00 32.70 123.0 36.60 198.0 0.0 0