$66.42 -0.26 (-0.39%) Syngenta Shs Sponsored American Deposit Receipt Repr 1/5th Sh - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 66.42
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.26 (-0.39%)
Prev Close: 66.68
Open: 66.90
Bid: 65.01
Ask: 72.99
Options:

Call Options: SYT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SYT1420I50 14.40 0.00 15.80 67.0 18.10 105.0 0.0 0
55.00 SYT1420I55 23.70 14.30 9.60 237.0 14.00 257.0 2.0 1
60.00 SYT1420I60 16.00 11.80 5.90 91.0 7.90 157.0 2.0 3
65.00 SYT1420I65 5.70 4.75 1.30 22.0 2.50 113.0 5.0 3
70.00 SYT1420I70 0.20 -0.05 0.05 70.0 0.25 121.0 2.0 84
75.00 SYT1420I75 0.01 -0.09 0.05 5.0 0.25 129.0 1.0 408
80.00 SYT1420I80 0.07 -0.13 0.10 2.0 0.20 140.0 4.0 235
85.00 SYT1420I85 0.05 0.00 0.05 1.0 0.05 52.0 1.0 27
90.00 SYT1420I90 0.25 0.00 0.05 10.0 0.25 124.0 0.0 0
95.00 SYT1420I95 0.25 0.00 0.05 10.0 0.25 124.0 0.0 0
100.00 SYT1420I100 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0
105.00 SYT1420I105 0.25 0.00 0.00 0.0 0.25 123.0 0.0 0

Put Options: SYT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SYT1420U50 0.25 0.00 0.05 10.0 0.25 130.0 0.0 0
55.00 SYT1420U55 0.75 0.50 0.10 11.0 0.25 131.0 4.0 4
60.00 SYT1420U60 0.25 0.00 0.05 11.0 0.25 130.0 10.0 10
65.00 SYT1420U65 0.05 -0.45 0.05 15.0 0.25 127.0 16.0 76
70.00 SYT1420U70 3.50 1.80 3.10 144.0 3.60 22.0 4.0 634
75.00 SYT1420U75 4.60 -2.10 7.10 136.0 9.40 61.0 11.0 40
80.00 SYT1420U80 13.42 1.72 13.00 30.0 14.90 110.0 1.0 44
85.00 SYT1420U85 9.80 -6.80 16.70 25.0 20.40 20.0 31.0 31
90.00 SYT1420U90 21.70 0.00 21.40 10.0 25.40 10.0 0.0 0
95.00 SYT1420U95 26.60 0.00 26.10 25.0 30.60 31.0 0.0 0
100.00 SYT1420U100 31.60 0.00 31.00 22.0 35.60 20.0 0.0 0
105.00 SYT1420U105 36.70 0.00 36.00 26.0 40.30 20.0 0.0 0