$63.60 -0.48 (-0.75%) Syngenta Shs Sponsored American Deposit Receipt Repr 1/5th Sh - NYSE

Sep. 30, 2014 | 09:59 AM
Last Trade: 63.60
Trade Time: Sep 30 09:59 AM Eastern Daylight Time
Change: -0.48 (-0.75%)
Prev Close: 64.08
Open: 63.52
Bid: 63.60
Ask: 63.61
Options:

Call Options: SYT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SYT1418J40 23.30 0.00 23.00 35.0 24.40 30.0 0.0 0
45.00 SYT1418J45 17.90 0.00 17.90 21.0 19.50 20.0 0.0 0
50.00 SYT1418J50 12.00 0.00 12.90 21.0 14.40 20.0 0.0 0
55.00 SYT1418J55 8.70 0.00 8.30 32.0 9.00 21.0 0.0 0
60.00 SYT1418J60 10.30 6.50 2.35 304.0 5.10 216.0 1.0 1
65.00 SYT1418J65 0.70 0.00 0.30 295.0 0.60 116.0 34.0 144
70.00 SYT1418J70 0.10 -0.15 0.10 5.0 0.25 142.0 5.0 281
75.00 SYT1418J75 0.10 0.00 0.05 2.0 0.25 128.0 2.0 123
80.00 SYT1418J80 0.25 0.00 0.05 31.0 0.25 128.0 0.0 200
85.00 SYT1418J85 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
90.00 SYT1418J90 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
95.00 SYT1418J95 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
100.00 SYT1418J100 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
105.00 SYT1418J105 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0

Put Options: SYT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SYT1418V40 0.25 0.00 0.00 0.0 0.25 184.0 0.0 0
45.00 SYT1418V45 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
50.00 SYT1418V50 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0
55.00 SYT1418V55 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0
60.00 SYT1418V60 0.15 -0.10 0.05 336.0 0.25 154.0 4.0 4
65.00 SYT1418V65 1.80 0.25 1.70 85.0 2.00 46.0 1.0 619
70.00 SYT1418V70 4.10 -1.30 6.20 38.0 7.00 88.0 20.0 73
75.00 SYT1418V75 6.70 -3.50 10.80 68.0 12.10 85.0 2.0 40
80.00 SYT1418V80 14.20 0.00 15.00 70.0 18.30 45.0 0.0 0
85.00 SYT1418V85 19.30 0.00 21.30 11.0 21.70 11.0 0.0 0
90.00 SYT1418V90 24.60 0.00 26.30 11.0 26.70 11.0 0.0 0
95.00 SYT1418V95 29.10 0.00 31.30 11.0 31.70 11.0 0.0 0
100.00 SYT1418V100 34.60 0.00 34.90 1.0 38.20 12.0 0.0 0
105.00 SYT1418V105 38.50 0.00 39.10 10.0 43.80 31.0 0.0 0