$61.05 -0.13 (-0.21%) Syngenta Shs Sponsored American Deposit Receipt Repr 1/5th Sh - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 61.05
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.13 (-0.21%)
Prev Close: 61.18
Open: 60.85
Bid: 57.00
Ask: 61.80
Options:

Call Options: SYT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SYT1422K35 24.40 0.00 23.80 105.0 28.10 30.0 0.0 0
40.00 SYT1422K40 19.00 0.00 19.00 24.0 23.20 31.0 0.0 0
45.00 SYT1422K45 14.00 0.00 13.80 81.0 18.20 30.0 0.0 0
50.00 SYT1422K50 9.10 0.00 9.20 125.0 12.60 73.0 0.0 0
55.00 SYT1422K55 4.50 0.00 4.40 129.0 7.70 83.0 0.0 0
60.00 SYT1422K60 2.30 0.00 2.00 7.0 2.40 54.0 10.0 174
65.00 SYT1422K65 0.50 0.00 0.35 30.0 0.55 51.0 115.0 1,240
70.00 SYT1422K70 0.65 0.60 0.05 10.0 1.20 135.0 3.0 3
75.00 SYT1422K75 0.12 -0.38 0.05 61.0 0.45 93.0 3.0 3
80.00 SYT1422K80 0.50 0.00 0.00 0.0 0.30 56.0 0.0 0
85.00 SYT1422K85 0.50 0.00 0.00 0.0 0.25 45.0 0.0 0
90.00 SYT1422K90 0.45 0.00 0.00 0.0 0.25 45.0 0.0 0
95.00 SYT1422K95 0.40 0.00 0.00 0.0 0.25 45.0 0.0 0

Put Options: SYT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SYT1422W35 0.45 0.00 0.00 0.0 0.45 111.0 0.0 0
40.00 SYT1422W40 0.45 0.00 0.00 0.0 0.45 83.0 0.0 0
45.00 SYT1422W45 0.45 0.00 0.05 50.0 0.45 79.0 0.0 0
50.00 SYT1422W50 0.15 -0.15 0.10 30.0 0.35 86.0 20.0 20
55.00 SYT1422W55 0.55 0.45 0.05 90.0 0.45 67.0 12.0 47
60.00 SYT1422W60 1.00 0.00 0.90 68.0 1.20 42.0 37.0 230
65.00 SYT1422W65 5.51 1.81 3.00 201.0 6.10 178.0 10.0 24
70.00 SYT1422W70 9.30 1.40 7.60 107.0 10.90 83.0 6.0 3
75.00 SYT1422W75 11.80 0.00 12.30 64.0 16.30 67.0 0.0 0
80.00 SYT1422W80 17.70 0.00 16.90 35.0 21.20 31.0 0.0 0
85.00 SYT1422W85 21.70 0.00 21.70 23.0 26.20 31.0 0.0 0
90.00 SYT1422W90 26.50 0.00 26.70 23.0 31.20 31.0 0.0 0
95.00 SYT1422W95 32.60 0.00 32.00 52.0 36.20 34.0 0.0 0