Syngenta Shs Sponsored American Deposit Receipt Repr 1/5th Sh $71.77

down -1.14


23/7/2014 04:03 PM  |  NYSE : SYT  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 71.77
Trade Time: Jul 23 04:03 PM Eastern Daylight Time
Change: -1.14 (-1.56 %)
Prev Close: 72.91
Open: 71.74
Bid: 70.24
Ask: 71.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SYT Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: SYT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SYT1416H40 31.90 0.00 29.50 141.0 34.00 88.0 0.0 0
45.00 SYT1416H45 26.90 0.00 24.80 75.0 29.00 73.0 0.0 0
50.00 SYT1416H50 21.90 0.00 19.50 133.0 24.00 93.0 0.0 0
55.00 SYT1416H55 17.30 0.00 16.10 55.0 18.90 70.0 0.0 0
60.00 SYT1416H60 12.20 0.00 11.20 42.0 12.60 48.0 0.0 0
65.00 SYT1416H65 7.40 0.00 6.30 65.0 7.70 48.0 0.0 0
70.00 SYT1416H70 3.20 0.00 2.30 65.0 5.00 223.0 0.0 0
75.00 SYT1416H75 0.90 0.00 0.25 91.0 1.15 243.0 4.0 369
80.00 SYT1416H80 0.15 0.00 0.05 1.0 0.20 71.0 12.0 116
85.00 SYT1416H85 0.25 0.00 0.05 31.0 0.25 52.0 0.0 0
90.00 SYT1416H90 0.25 0.00 0.10 42.0 0.25 42.0 0.0 0
95.00 SYT1416H95 0.25 0.00 0.05 11.0 0.25 42.0 0.0 0
100.00 SYT1416H100 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
105.00 SYT1416H105 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
110.00 SYT1416H110 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0

Put Options: SYT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SYT1416T40 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
45.00 SYT1416T45 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
50.00 SYT1416T50 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
55.00 SYT1416T55 0.25 0.00 0.05 11.0 0.25 42.0 0.0 0
60.00 SYT1416T60 0.25 0.00 0.05 11.0 0.25 42.0 0.0 0
65.00 SYT1416T65 0.23 0.18 0.05 91.0 0.25 66.0 1.0 11
70.00 SYT1416T70 0.75 0.20 0.65 21.0 0.95 38.0 8.0 153
75.00 SYT1416T75 2.77 0.00 3.20 114.0 4.20 80.0 2.0 2
80.00 SYT1416T80 5.05 -1.45 6.00 201.0 10.50 107.0 22.0 22
85.00 SYT1416T85 9.80 0.00 11.00 145.0 15.50 104.0 0.0 0
90.00 SYT1416T90 15.90 0.00 16.20 112.0 20.50 92.0 0.0 0
95.00 SYT1416T95 20.90 0.00 21.20 108.0 25.50 92.0 0.0 0
100.00 SYT1416T100 25.90 0.00 26.20 107.0 30.50 92.0 0.0 0
105.00 SYT1416T105 30.90 0.00 31.30 32.0 34.70 30.0 0.0 0
110.00 SYT1416T110 36.00 0.00 36.20 29.0 40.50 23.0 0.0 0
Trading Center