Syngenta Shs Sponsored American Deposit Receipt Repr 1/5th Sh $68.38

down -0.12


15/9/2014 04:02 PM  |  NYSE : SYT  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 68.38
Trade Time: Sep 15 04:02 PM Eastern Daylight Time
Change: -0.12 (-0.18 %)
Prev Close: 68.50
Open: 68.36
Bid: 68.00
Ask: 72.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SYT Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: SYT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SYT1420I50 16.60 0.00 17.40 135.0 19.40 60.0 0.0 0
55.00 SYT1420I55 23.70 12.20 11.50 30.0 15.10 21.0 2.0 1
60.00 SYT1420I60 16.00 8.90 7.90 84.0 8.90 56.0 2.0 3
65.00 SYT1420I65 5.70 3.15 2.55 256.0 4.10 169.0 5.0 3
70.00 SYT1420I70 0.20 0.15 0.05 70.0 0.25 142.0 2.0 85
75.00 SYT1420I75 0.30 0.15 0.05 5.0 0.15 84.0 6.0 411
80.00 SYT1420I80 0.07 -0.13 0.10 2.0 0.20 167.0 4.0 235
85.00 SYT1420I85 0.05 0.00 0.05 1.0 0.05 3.0 1.0 27
90.00 SYT1420I90 0.25 0.00 0.05 10.0 0.25 91.0 0.0 0
95.00 SYT1420I95 0.25 0.00 0.05 10.0 0.25 91.0 0.0 0
100.00 SYT1420I100 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
105.00 SYT1420I105 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0

Put Options: SYT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SYT1420U50 0.25 0.00 0.05 10.0 0.25 142.0 0.0 0
55.00 SYT1420U55 0.75 0.50 0.10 11.0 0.25 141.0 4.0 4
60.00 SYT1420U60 0.25 0.00 0.05 11.0 0.25 141.0 10.0 10
65.00 SYT1420U65 0.05 -0.20 0.05 81.0 0.25 169.0 30.0 77
70.00 SYT1420U70 1.30 0.80 0.90 224.0 2.10 135.0 6.0 751
75.00 SYT1420U75 4.60 -0.10 6.10 13.0 6.80 1.0 11.0 40
80.00 SYT1420U80 8.90 -0.40 10.60 82.0 12.60 25.0 1.0 44
85.00 SYT1420U85 9.80 -4.50 14.50 11.0 18.80 11.0 31.0 31
90.00 SYT1420U90 19.30 0.00 19.50 27.0 23.80 21.0 0.0 0
95.00 SYT1420U95 24.30 0.00 24.50 11.0 28.80 11.0 0.0 0
100.00 SYT1420U100 29.30 0.00 29.40 11.0 33.80 12.0 0.0 0
105.00 SYT1420U105 34.30 0.00 34.80 141.0 38.60 47.0 0.0 0
Trading Center