$60.69 0.00 (0.00%) Syngenta Shs Sponsored American Deposit Receipt Repr 1/5th Sh - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 60.69
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 60.69
Open: 60.90
Bid: 57.00
Ask: 73.00
Options:

Call Options: SYT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SYT1422K35 24.90 0.00 24.90 43.0 26.80 44.0 0.0 0
40.00 SYT1422K40 18.60 0.00 18.60 31.0 22.90 51.0 0.0 0
45.00 SYT1422K45 13.60 0.00 13.60 49.0 18.00 50.0 0.0 0
50.00 SYT1422K50 8.80 0.00 8.80 61.0 11.50 43.0 0.0 0
55.00 SYT1422K55 5.50 0.00 5.50 96.0 6.70 108.0 0.0 0
60.00 SYT1422K60 1.95 -0.10 2.05 92.0 2.75 116.0 10.0 164
65.00 SYT1422K65 0.85 0.50 0.35 35.0 0.90 5.0 20.0 1,243
70.00 SYT1422K70 0.65 0.60 0.05 20.0 0.60 57.0 3.0 3
75.00 SYT1422K75 0.12 -0.38 0.05 61.0 0.50 46.0 3.0 3
80.00 SYT1422K80 0.50 0.00 0.00 0.0 0.50 44.0 0.0 0
85.00 SYT1422K85 0.50 0.00 0.00 0.0 0.50 47.0 0.0 0
90.00 SYT1422K90 0.50 0.00 0.00 0.0 0.50 47.0 0.0 0
95.00 SYT1422K95 0.50 0.00 0.00 0.0 0.50 51.0 0.0 0

Put Options: SYT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SYT1422W35 0.45 0.00 0.00 0.0 0.45 47.0 0.0 0
40.00 SYT1422W40 0.45 0.00 0.00 0.0 0.45 47.0 0.0 0
45.00 SYT1422W45 0.45 0.00 0.05 50.0 0.45 44.0 0.0 0
50.00 SYT1422W50 0.15 -0.35 0.10 30.0 0.50 63.0 20.0 20
55.00 SYT1422W55 0.55 0.50 0.05 121.0 0.65 56.0 12.0 47
60.00 SYT1422W60 1.70 0.45 1.25 116.0 1.80 31.0 1.0 208
65.00 SYT1422W65 5.51 1.21 4.30 123.0 5.40 20.0 10.0 24
70.00 SYT1422W70 9.30 0.50 8.80 56.0 11.00 61.0 6.0 3
75.00 SYT1422W75 12.00 0.00 12.00 57.0 16.20 32.0 0.0 0
80.00 SYT1422W80 17.00 0.00 17.00 47.0 21.20 50.0 0.0 0
85.00 SYT1422W85 22.10 0.00 22.10 51.0 24.80 33.0 0.0 0
90.00 SYT1422W90 27.00 0.00 27.00 56.0 31.50 24.0 0.0 0
95.00 SYT1422W95 32.10 0.00 32.10 104.0 36.20 69.0 0.0 0