Syngenta Shs Sponsored American Deposit Receipt Repr 1/5th Sh $72.59

up +0.25


27/8/2014 04:04 PM  |  NYSE : SYT  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 72.59
Trade Time: Aug 27 04:04 PM Eastern Daylight Time
Change: 0.25 (0.35 %)
Prev Close: 72.34
Open: 72.74
Bid: 70.45
Ask: 72.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SYT Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: SYT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SYT1420I50 21.20 0.00 21.20 81.0 24.20 50.0 0.0 0
55.00 SYT1420I55 23.70 8.00 15.70 100.0 19.90 82.0 2.0 1
60.00 SYT1420I60 16.00 4.30 11.70 36.0 14.00 37.0 2.0 3
65.00 SYT1420I65 11.80 6.00 5.80 224.0 9.30 181.0 1.0 1
70.00 SYT1420I70 1.90 -0.65 2.55 174.0 3.30 201.0 20.0 67
75.00 SYT1420I75 0.40 0.00 0.25 63.0 0.40 33.0 11.0 402
80.00 SYT1420I80 0.20 0.00 0.10 2.0 0.20 167.0 2.0 239
85.00 SYT1420I85 0.20 0.15 0.05 1.0 0.05 4.0 7.0 28
90.00 SYT1420I90 0.25 0.00 0.05 10.0 0.25 86.0 0.0 0
95.00 SYT1420I95 0.25 0.00 0.05 10.0 0.25 42.0 0.0 0
100.00 SYT1420I100 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
105.00 SYT1420I105 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0

Put Options: SYT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SYT1420U50 0.25 0.00 0.05 10.0 0.25 42.0 0.0 0
55.00 SYT1420U55 0.75 0.50 0.10 11.0 0.25 42.0 4.0 4
60.00 SYT1420U60 0.25 0.00 0.05 11.0 0.25 140.0 10.0 10
65.00 SYT1420U65 0.05 -0.20 0.05 81.0 0.25 115.0 30.0 77
70.00 SYT1420U70 0.65 0.35 0.30 32.0 0.45 37.0 20.0 679
75.00 SYT1420U75 3.50 0.90 2.60 50.0 3.00 58.0 1.0 54
80.00 SYT1420U80 8.90 2.70 6.20 239.0 8.10 90.0 1.0 44
85.00 SYT1420U85 9.80 -2.20 12.00 47.0 13.50 34.0 31.0 31
90.00 SYT1420U90 15.20 0.00 15.20 184.0 19.50 65.0 0.0 0
95.00 SYT1420U95 20.20 0.00 20.20 26.0 24.50 11.0 0.0 0
100.00 SYT1420U100 25.20 0.00 25.20 26.0 29.50 11.0 0.0 0
105.00 SYT1420U105 30.80 0.00 30.80 123.0 33.80 32.0 0.0 0
Trading Center