$61.08 0.00 (0.00%) Syngenta Shs Sponsored American Deposit Receipt Repr 1/5th Sh - NYSE

Oct. 29, 2014 | 04:00 PM
Last Trade: 61.08
Trade Time: Oct 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 61.08
Open: 61.65
Bid: 57.00
Ask: 61.80
Options:

Call Options: SYT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SYT1422K35 24.30 0.00 24.30 113.0 28.40 67.0 0.0 0
40.00 SYT1422K40 19.10 0.00 19.10 24.0 23.40 31.0 0.0 0
45.00 SYT1422K45 14.20 0.00 14.20 37.0 18.30 23.0 0.0 0
50.00 SYT1422K50 9.20 0.00 9.20 135.0 13.60 131.0 0.0 0
55.00 SYT1422K55 4.30 0.00 4.30 154.0 8.40 126.0 0.0 0
60.00 SYT1422K60 2.30 0.55 1.75 88.0 2.55 115.0 10.0 174
65.00 SYT1422K65 0.50 0.30 0.20 21.0 0.55 54.0 115.0 1,240
70.00 SYT1422K70 0.65 -0.65 0.05 10.0 1.30 166.0 3.0 3
75.00 SYT1422K75 0.12 -0.98 0.05 61.0 1.10 116.0 3.0 3
80.00 SYT1422K80 1.05 0.00 0.00 0.0 1.05 114.0 0.0 0
85.00 SYT1422K85 1.00 0.00 0.00 0.0 1.00 114.0 0.0 0
90.00 SYT1422K90 1.00 0.00 0.00 0.0 1.00 81.0 0.0 0
95.00 SYT1422K95 1.00 0.00 0.00 0.0 1.00 139.0 0.0 0

Put Options: SYT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SYT1422W35 0.65 0.00 0.00 0.0 0.65 160.0 0.0 0
40.00 SYT1422W40 1.00 0.00 0.00 0.0 1.00 134.0 0.0 0
45.00 SYT1422W45 1.00 0.00 0.05 50.0 1.00 134.0 0.0 0
50.00 SYT1422W50 0.15 -0.45 0.10 30.0 0.60 144.0 20.0 20
55.00 SYT1422W55 0.55 -0.10 0.05 1.0 0.65 188.0 12.0 47
60.00 SYT1422W60 1.05 0.00 0.65 220.0 1.10 64.0 28.0 213
65.00 SYT1422W65 5.51 3.61 1.90 240.0 6.10 178.0 10.0 24
70.00 SYT1422W70 9.30 2.90 6.40 174.0 10.80 98.0 6.0 3
75.00 SYT1422W75 11.80 0.00 11.80 121.0 15.80 57.0 0.0 0
80.00 SYT1422W80 16.80 0.00 16.80 32.0 21.10 20.0 0.0 0
85.00 SYT1422W85 21.80 0.00 21.80 30.0 26.00 20.0 0.0 0
90.00 SYT1422W90 26.80 0.00 26.80 29.0 30.80 20.0 0.0 0
95.00 SYT1422W95 31.70 0.00 31.70 113.0 35.80 30.0 0.0 0