$66.41 0.00 (0.00%) Syngenta Shs Sponsored American Deposit Receipt Repr 1/5th Sh - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 66.41
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 66.41
Open: 66.09
Bid: 57.00
Ask: 66.41
Options:

Call Options: SYT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SYT1420L55 9.20 0.00 9.20 133.0 13.50 65.0 0.0 0
60.00 SYT1420L60 2.70 -2.60 5.30 131.0 7.50 81.0 32.0 96
65.00 SYT1420L65 2.35 0.40 1.95 22.0 2.40 32.0 15.0 285
70.00 SYT1420L70 0.25 0.15 0.10 1.0 0.40 8.0 2.0 139
75.00 SYT1420L75 0.05 0.00 0.05 3.0 0.05 7.0 3.0 346
80.00 SYT1420L80 0.10 -1.45 0.05 1.0 1.55 101.0 3.0 105
85.00 SYT1420L85 0.25 -0.45 0.05 1.0 0.70 85.0 3.0 19
90.00 SYT1420L90 0.50 -0.70 0.05 1.0 1.20 59.0 1.0 1
95.00 SYT1420L95 0.50 0.00 0.05 11.0 0.50 54.0 0.0 0
100.00 SYT1420L100 0.50 0.00 0.05 10.0 0.50 54.0 0.0 0
105.00 SYT1420L105 0.80 0.00 0.00 0.0 0.80 124.0 0.0 0

Put Options: SYT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SYT1420X55 0.10 -1.40 0.05 1.0 1.50 195.0 15.0 169
60.00 SYT1420X60 0.20 -0.05 0.10 10.0 0.25 118.0 15.0 148
65.00 SYT1420X65 0.75 0.00 0.55 54.0 0.80 5.0 5.0 151
70.00 SYT1420X70 9.40 6.00 3.40 119.0 5.10 129.0 1.0 54
75.00 SYT1420X75 10.00 2.10 7.90 62.0 10.00 107.0 1.0 34
80.00 SYT1420X80 7.80 -5.00 12.80 53.0 15.80 107.0 100.0 67
85.00 SYT1420X85 16.50 0.00 16.50 21.0 20.90 20.0 0.0 0
90.00 SYT1420X90 21.50 0.00 21.50 21.0 25.90 20.0 0.0 0
95.00 SYT1420X95 26.50 0.00 26.50 21.0 30.90 20.0 0.0 0
100.00 SYT1420X100 31.50 0.00 31.50 21.0 35.90 20.0 0.0 0
105.00 SYT1420X105 36.30 0.00 36.40 10.0 40.80 21.0 0.0 0