Syngenta Shs Sponsored American Deposit Receipt Repr 1/5th Sh $70.86

down -0.04


30/7/2014 10:49 AM  |  NYSE : SYT  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 70.86
Trade Time: Jul 30 10:49 AM Eastern Daylight Time
Change: -0.04 (-0.06 %)
Prev Close: 70.90
Open: 70.97
Bid: 70.85
Ask: 70.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SYT Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: SYT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SYT1416H40 30.40 0.00 29.00 155.0 33.20 135.0 0.0 0
45.00 SYT1416H45 25.30 0.00 23.70 134.0 28.20 54.0 0.0 0
50.00 SYT1416H50 20.40 0.00 18.80 182.0 23.40 171.0 0.0 0
55.00 SYT1416H55 15.70 0.00 13.80 221.0 18.30 166.0 0.0 0
60.00 SYT1416H60 10.70 0.00 8.80 219.0 13.00 145.0 0.0 0
65.00 SYT1416H65 5.80 0.00 5.50 55.0 6.80 81.0 0.0 0
70.00 SYT1416H70 1.65 0.00 1.35 15.0 1.75 31.0 0.0 0
75.00 SYT1416H75 0.30 0.20 0.05 127.0 0.30 59.0 16.0 362
80.00 SYT1416H80 0.25 0.00 0.05 11.0 0.25 1.0 65.0 114
85.00 SYT1416H85 0.25 0.00 0.05 31.0 0.95 11.0 0.0 0
90.00 SYT1416H90 0.25 0.00 0.10 42.0 0.90 138.0 0.0 0
95.00 SYT1416H95 0.25 0.00 0.05 11.0 2.00 11.0 0.0 0
100.00 SYT1416H100 0.25 0.00 0.00 0.0 0.90 11.0 0.0 0
105.00 SYT1416H105 0.25 0.00 0.00 0.0 0.90 11.0 0.0 0
110.00 SYT1416H110 0.25 0.00 0.00 0.0 0.90 11.0 0.0 0

Put Options: SYT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SYT1416T40 0.25 0.00 0.00 0.0 0.90 11.0 0.0 0
45.00 SYT1416T45 0.25 0.00 0.00 0.0 0.95 91.0 0.0 0
50.00 SYT1416T50 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
55.00 SYT1416T55 0.25 0.00 0.05 11.0 0.95 168.0 0.0 0
60.00 SYT1416T60 0.25 0.00 0.05 11.0 1.00 11.0 0.0 0
65.00 SYT1416T65 0.23 -0.02 0.05 11.0 0.25 65.0 1.0 11
70.00 SYT1416T70 0.90 0.35 0.60 172.0 0.90 34.0 2.0 153
75.00 SYT1416T75 2.77 -0.73 3.90 81.0 4.70 33.0 2.0 2
80.00 SYT1416T80 5.05 -3.15 7.40 211.0 10.70 95.0 22.0 22
85.00 SYT1416T85 13.10 0.00 13.00 60.0 15.00 31.0 0.0 0
90.00 SYT1416T90 18.00 0.00 18.00 32.0 20.00 30.0 0.0 0
95.00 SYT1416T95 22.90 0.00 21.80 176.0 26.30 71.0 0.0 0
100.00 SYT1416T100 28.00 0.00 26.80 109.0 31.00 39.0 0.0 0
105.00 SYT1416T105 33.00 0.00 31.80 11.0 36.30 77.0 0.0 0
110.00 SYT1416T110 37.90 0.00 38.40 21.0 39.40 20.0 0.0 0
Trading Center