SYNGENTA $81.82

down -0.20


17/5/2013 05:17 PM  |  NYSE : SYT  |  Industries : Manufacturing / Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing
Last Trade: 81.82
Trade Time: May 17 5:20 PM Eastern Daylight Time
Change: -0.20 (-0.24 %)
Prev Close: 82.02
Open: 81.28
Bid: 75.00
Ask: 89.00
12 Mo. Price Change : 25% - SYT has underperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SYT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SYT1318E60 0.00 0.00 20.30 32 22.50 32 0 0
65.00 SYT1318E65 0.00 0.00 15.30 32 17.50 32 0 0
70.00 SYT1318E70 0.00 0.00 10.30 32 12.50 32 0 0
75.00 SYT1318E75 0.00 0.00 5.00 32 7.70 32 0 0
80.00 SYT1318E80 2.35 0.00 1.40 32 2.20 6 0 1
85.00 SYT1318E85 0.40 0.00 0.00 0 0.25 71 0 120
90.00 SYT1318E90 0.15 0.00 0.00 0 0.05 43 0 1,006
95.00 SYT1318E95 0.00 0.00 0.00 0 1.15 43 0 0
100.00 SYT1318E100 0.00 0.00 0.00 0 1.70 63 0 0
105.00 SYT1318E105 0.00 0.00 0.00 0 0.95 43 0 0
110.00 SYT1318E110 0.00 0.00 0.00 0 0.95 43 0 0

Put Options: SYT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SYT1318Q60 0.00 0.00 0.00 0 1.15 43 0 0
65.00 SYT1318Q65 0.00 0.00 0.00 0 1.15 43 0 0
70.00 SYT1318Q70 0.00 0.00 0.00 0 1.65 63 0 0
75.00 SYT1318Q75 0.25 0.00 0.00 0 1.65 63 0 8
80.00 SYT1318Q80 0.30 0.00 0.00 0 0.25 43 0 21
85.00 SYT1318Q85 1.22 0.00 2.60 32 4.60 32 0 1
90.00 SYT1318Q90 8.63 2.19 7.60 42 8.80 42 1 1,001
95.00 SYT1318Q95 0.00 0.00 12.50 32 14.70 32 0 0
100.00 SYT1318Q100 0.00 0.00 17.50 32 19.70 32 0 0
105.00 SYT1318Q105 0.00 0.00 22.50 32 24.70 32 0 0
110.00 SYT1318Q110 0.00 0.00 27.50 32 29.70 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center