Syngenta Shs Sponsored American Deposit Receipt Repr 1/5th Sh $71.12

down -0.15


29/7/2014 01:10 PM  |  NYSE : SYT  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 71.12
Trade Time: Jul 29 01:10 PM Eastern Daylight Time
Change: -0.15 (-0.21 %)
Prev Close: 71.27
Open: 71.57
Bid: 71.06
Ask: 71.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SYT Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: SYT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SYT1416H40 29.10 0.00 30.40 54.0 32.10 68.0 0.0 0
45.00 SYT1416H45 24.20 0.00 25.30 73.0 27.10 78.0 0.0 0
50.00 SYT1416H50 20.00 0.00 20.80 35.0 22.10 30.0 0.0 0
55.00 SYT1416H55 14.30 0.00 15.80 51.0 17.00 68.0 0.0 0
60.00 SYT1416H60 10.10 0.00 10.80 50.0 12.00 91.0 0.0 0
65.00 SYT1416H65 4.00 0.00 5.80 67.0 7.30 109.0 0.0 0
70.00 SYT1416H70 1.85 0.00 1.65 56.0 2.80 109.0 0.0 0
75.00 SYT1416H75 0.30 0.00 0.10 8.0 0.45 65.0 16.0 362
80.00 SYT1416H80 0.25 0.00 0.05 11.0 0.25 31.0 65.0 114
85.00 SYT1416H85 0.55 0.00 0.05 31.0 0.25 31.0 0.0 0
90.00 SYT1416H90 0.25 0.00 0.10 42.0 0.25 42.0 0.0 0
95.00 SYT1416H95 0.25 0.00 0.05 11.0 0.25 31.0 0.0 0
100.00 SYT1416H100 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
105.00 SYT1416H105 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
110.00 SYT1416H110 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0

Put Options: SYT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SYT1416T40 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
45.00 SYT1416T45 0.60 0.00 0.00 0.0 0.25 31.0 0.0 0
50.00 SYT1416T50 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
55.00 SYT1416T55 0.25 0.00 0.05 11.0 0.25 31.0 0.0 0
60.00 SYT1416T60 0.25 0.00 0.05 11.0 0.25 31.0 0.0 0
65.00 SYT1416T65 0.23 -0.07 0.05 11.0 0.25 57.0 1.0 11
70.00 SYT1416T70 0.90 0.00 0.55 151.0 1.00 47.0 2.0 153
75.00 SYT1416T75 2.77 -0.83 3.50 150.0 4.50 73.0 2.0 2
80.00 SYT1416T80 5.05 -1.85 8.20 89.0 10.20 87.0 22.0 22
85.00 SYT1416T85 11.60 0.00 13.10 77.0 14.30 49.0 0.0 0
90.00 SYT1416T90 16.60 0.00 18.00 95.0 19.40 45.0 0.0 0
95.00 SYT1416T95 21.60 0.00 22.90 94.0 24.90 61.0 0.0 0
100.00 SYT1416T100 26.60 0.00 28.00 52.0 29.60 30.0 0.0 0
105.00 SYT1416T105 31.60 0.00 33.00 63.0 34.70 32.0 0.0 0
110.00 SYT1416T110 36.60 0.00 37.90 54.0 39.90 33.0 0.0 0
Trading Center