$12.47 -0.04 (-0.32%) Systemax Inc - NYSE

Sep. 30, 2014 | 11:04 AM
Last Trade: 12.47
Trade Time: Sep 30 11:04 AM Eastern Daylight Time
Change: -0.04 (-0.32%)
Prev Close: 12.51
Open: 12.60
Bid: 12.37
Ask: 12.61
Options:

Call Options: SYX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SYX1418J2.5 9.60 0.00 9.40 292.0 10.60 196.0 0.0 0
5.00 SYX1418J5 7.00 0.00 7.00 109.0 7.90 87.0 0.0 0
7.50 SYX1418J7.5 4.60 0.00 4.50 139.0 5.40 92.0 0.0 0
10.00 SYX1418J10 2.25 0.00 2.00 374.0 2.95 102.0 0.0 0
12.50 SYX1418J12.5 1.75 1.65 0.10 11.0 0.80 453.0 20.0 20
15.00 SYX1418J15 0.45 0.00 0.05 1.0 0.25 177.0 0.0 0
17.50 SYX1418J17.5 0.45 0.00 0.00 0.0 0.25 187.0 0.0 0
20.00 SYX1418J20 0.45 0.00 0.00 0.0 0.25 192.0 0.0 0
22.50 SYX1418J22.5 0.45 0.00 0.00 0.0 0.45 383.0 0.0 0
25.00 SYX1418J25 0.45 0.00 0.00 0.0 0.45 382.0 0.0 0

Put Options: SYX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SYX1418V2.5 0.45 0.00 0.00 0.0 0.45 342.0 0.0 0
5.00 SYX1418V5 0.45 0.00 0.00 0.0 0.45 413.0 0.0 0
7.50 SYX1418V7.5 0.45 0.00 0.00 0.0 0.45 255.0 0.0 0
10.00 SYX1418V10 0.45 0.00 0.00 0.0 0.25 374.0 0.0 0
12.50 SYX1418V12.5 0.20 0.00 0.15 10.0 0.80 595.0 0.0 0
15.00 SYX1418V15 2.05 0.00 2.10 116.0 2.95 107.0 0.0 0
17.50 SYX1418V17.5 4.50 0.00 4.60 94.0 5.50 122.0 0.0 0
20.00 SYX1418V20 7.00 0.00 7.10 68.0 8.00 91.0 0.0 0
22.50 SYX1418V22.5 9.40 0.00 9.60 70.0 10.50 91.0 0.0 0
25.00 SYX1418V25 12.00 0.00 11.90 224.0 13.00 241.0 0.0 0