Systemax Inc $14.62

up +0.04


2/9/2014 04:02 PM  |  NYSE : SYX  
Industries : Computer Software & Services / Technical & System Software
Last Trade: 14.62
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: 0.04 (0.27 %)
Prev Close: 14.58
Open: 14.67
Bid: 14.59
Ask: 28.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SYX Trend Analysis - it has outperformed the S&P 500 by 38%
Options:

Call Options: SYX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SYX1420I2.5 11.50 0.00 11.70 197.0 12.60 264.0 0.0 0
5.00 SYX1420I5 9.10 0.00 9.20 100.0 10.20 108.0 0.0 0
7.50 SYX1420I7.5 6.70 0.00 6.70 118.0 7.50 97.0 0.0 0
10.00 SYX1420I10 4.20 0.00 4.20 122.0 5.20 125.0 0.0 0
12.50 SYX1420I12.5 1.70 0.00 1.80 123.0 2.50 97.0 0.0 0
15.00 SYX1420I15 0.70 0.50 0.20 1.0 0.65 775.0 10.0 38
17.50 SYX1420I17.5 0.50 0.05 0.05 11.0 0.45 225.0 2.0 12
20.00 SYX1420I20 0.45 0.00 0.05 11.0 0.45 97.0 0.0 0
22.50 SYX1420I22.5 0.45 0.00 0.05 11.0 0.45 205.0 0.0 0

Put Options: SYX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SYX1420U2.5 0.45 0.00 0.00 0.0 0.45 205.0 0.0 0
5.00 SYX1420U5 0.45 0.00 0.00 0.0 0.45 225.0 0.0 0
7.50 SYX1420U7.5 0.45 0.00 0.05 371.0 0.45 225.0 0.0 0
10.00 SYX1420U10 0.45 0.00 0.05 11.0 0.45 225.0 0.0 0
12.50 SYX1420U12.5 0.45 0.00 0.05 11.0 0.45 393.0 0.0 0
15.00 SYX1420U15 1.50 1.25 0.20 659.0 1.05 464.0 5.0 5
17.50 SYX1420U17.5 2.45 0.00 2.45 190.0 3.30 117.0 0.0 0
20.00 SYX1420U20 4.90 0.00 4.80 182.0 5.80 105.0 0.0 0
22.50 SYX1420U22.5 7.50 0.00 7.40 285.0 8.30 186.0 0.0 0
Trading Center