$14.76 0.00 (0.00%) Systemax Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 14.76
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 14.76
Open: 14.14
Bid: 14.74
Ask: 14.81
Options:

Call Options: SYX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SYX1422K2.5 10.20 0.00 10.20 331.0 14.10 256.0 0.0 0
5.00 SYX1422K5 7.40 0.00 7.40 416.0 11.60 287.0 0.0 0
7.50 SYX1422K7.5 6.80 0.00 6.80 52.0 7.60 31.0 0.0 0
10.00 SYX1422K10 4.30 0.00 4.30 52.0 5.10 21.0 0.0 0
12.50 SYX1422K12.5 1.80 0.00 1.80 149.0 2.80 10.0 0.0 0
15.00 SYX1422K15 0.25 0.20 0.05 1522.0 0.90 361.0 4.0 8
17.50 SYX1422K17.5 0.35 0.00 0.00 0.0 0.35 328.0 0.0 0
20.00 SYX1422K20 0.30 0.00 0.00 0.0 0.30 182.0 0.0 0
22.50 SYX1422K22.5 0.45 0.00 0.00 0.0 0.45 197.0 0.0 0
25.00 SYX1422K25 0.45 0.00 0.00 0.0 0.45 207.0 0.0 0

Put Options: SYX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SYX1422W2.5 0.30 0.00 0.00 0.0 0.30 121.0 0.0 0
5.00 SYX1422W5 0.30 0.00 0.00 0.0 0.30 121.0 0.0 0
7.50 SYX1422W7.5 0.45 0.00 0.00 0.0 0.45 141.0 0.0 0
10.00 SYX1422W10 0.25 0.00 0.00 0.0 0.25 196.0 0.0 0
12.50 SYX1422W12.5 0.45 0.00 0.15 10.0 0.45 189.0 0.0 0
15.00 SYX1422W15 0.45 0.00 0.45 234.0 1.25 11.0 0.0 0
17.50 SYX1422W17.5 2.60 0.00 2.60 76.0 3.50 141.0 0.0 0
20.00 SYX1422W20 4.90 0.00 4.90 95.0 5.90 109.0 0.0 0
22.50 SYX1422W22.5 7.40 0.00 7.40 107.0 8.40 124.0 0.0 0
25.00 SYX1422W25 9.90 0.00 9.90 96.0 10.90 109.0 0.0 0