$13.24 -0.08 (-0.60%) Systemax Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 13.24
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.60%)
Prev Close: 13.32
Open: 13.12
Bid: 13.18
Ask: 13.22
Options:

Call Options: SYX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SYX1420L2.5 10.50 0.00 10.10 131.0 11.10 71.0 0.0 0
5.00 SYX1420L5 7.90 0.00 7.60 67.0 8.60 46.0 0.0 0
7.50 SYX1420L7.5 5.40 0.00 5.10 57.0 6.30 57.0 0.0 0
10.00 SYX1420L10 3.20 0.00 2.75 62.0 3.60 52.0 0.0 0
12.50 SYX1420L12.5 0.75 0.00 0.40 291.0 1.35 201.0 0.0 0
15.00 SYX1420L15 0.60 0.10 0.05 85.0 0.40 156.0 1.0 128
17.50 SYX1420L17.5 0.20 -0.25 0.10 11.0 0.45 95.0 47.0 132
20.00 SYX1420L20 0.45 0.00 0.05 11.0 0.45 50.0 0.0 0
22.50 SYX1420L22.5 0.45 0.00 0.05 11.0 0.45 50.0 0.0 0
25.00 SYX1420L25 0.45 0.00 0.05 11.0 0.45 135.0 0.0 0

Put Options: SYX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SYX1420X2.5 0.50 0.00 0.00 0.0 0.30 90.0 0.0 0
5.00 SYX1420X5 0.45 0.00 0.05 11.0 0.45 75.0 0.0 0
7.50 SYX1420X7.5 0.45 0.00 0.05 11.0 0.45 95.0 0.0 0
10.00 SYX1420X10 0.45 0.00 0.05 1.0 0.45 174.0 0.0 0
12.50 SYX1420X12.5 0.55 0.00 0.05 377.0 0.70 168.0 0.0 0
15.00 SYX1420X15 1.05 -0.15 1.40 161.0 2.30 87.0 10.0 74
17.50 SYX1420X17.5 2.20 -1.50 3.90 46.0 4.90 67.0 18.0 18
20.00 SYX1420X20 6.20 0.00 6.30 67.0 7.40 56.0 0.0 0
22.50 SYX1420X22.5 8.50 0.00 8.80 67.0 9.90 56.0 0.0 0
25.00 SYX1420X25 11.20 0.00 11.40 122.0 12.40 107.0 0.0 0