SYSTEMAX $9.64

down -0.11


19/6/2013 04:19 PM  |  NYSE : SYX  |  Industries : Retail Trade / Electronics and Appliance Stores
Last Trade: 9.64
Trade Time: Jun 19 4:01 PM Eastern Daylight Time
Change: -0.11 (-1.13 %)
Prev Close: 9.75
Open: 9.75
Bid: 7.87
Ask: 11.43
Get Trend Analysis Icon Get SYX Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: SYX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.25 SYX1322F2.25 0.00 0.00 7.10 49 7.80 64 0 0
4.75 SYX1322F4.75 0.00 0.00 4.60 49 5.30 64 0 0
7.25 SYX1322F7.25 0.00 0.00 2.10 54 2.75 54 0 0
9.75 SYX1322F9.75 0.50 0.00 0.00 0 0.25 112 0 139
12.25 SYX1322F12.25 0.25 0.00 0.00 0 0.10 90 0 111
14.75 SYX1322F14.75 0.00 0.00 0.00 0 0.10 46 0 0
17.25 SYX1322F17.25 0.00 0.00 0.00 0 0.10 46 0 0
19.75 SYX1322F19.75 0.00 0.00 0.00 0 0.10 49 0 0
22.25 SYX1322F22.25 0.00 0.00 0.00 0 0.10 49 0 0

Put Options: SYX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.25 SYX1322R2.25 0.00 0.00 0.00 0 0.10 49 0 0
4.75 SYX1322R4.75 0.00 0.00 0.00 0 0.10 49 0 0
7.25 SYX1322R7.25 0.00 0.00 0.00 0 0.10 46 0 0
9.75 SYX1322R9.75 0.26 0.00 0.00 0 0.30 53 0 194
12.25 SYX1322R12.25 2.60 -0.05 2.40 46 2.60 11 61 112
14.75 SYX1322R14.75 5.00 0.00 4.70 64 5.30 39 0 2
17.25 SYX1322R17.25 0.00 0.00 7.20 64 7.90 49 0 0
19.75 SYX1322R19.75 0.00 0.00 9.70 64 10.40 49 0 0
22.25 SYX1322R22.25 0.00 0.00 12.20 64 12.90 49 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center