Systemax Inc $14.58

down -0.12


29/8/2014 04:01 PM  |  NYSE : SYX  
Industries : Computer Software & Services / Technical & System Software
Last Trade: 14.58
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: -0.12 (-0.82 %)
Prev Close: 14.70
Open: 14.69
Bid: 14.54
Ask: 28.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SYX Trend Analysis - it has outperformed the S&P 500 by 37%
Options:

Call Options: SYX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SYX1420I2.5 11.80 0.00 11.50 213.0 12.50 144.0 0.0 0
5.00 SYX1420I5 9.30 0.00 9.10 76.0 10.00 96.0 0.0 0
7.50 SYX1420I7.5 6.90 0.00 6.70 67.0 7.60 107.0 0.0 0
10.00 SYX1420I10 4.30 0.00 4.20 83.0 5.10 152.0 0.0 0
12.50 SYX1420I12.5 1.95 0.00 1.70 148.0 2.55 242.0 0.0 0
15.00 SYX1420I15 0.70 0.55 0.20 1.0 0.75 671.0 10.0 38
17.50 SYX1420I17.5 0.50 0.05 0.05 11.0 0.45 285.0 2.0 12
20.00 SYX1420I20 0.45 0.00 0.05 11.0 0.45 220.0 0.0 0
22.50 SYX1420I22.5 0.25 0.00 0.05 11.0 0.45 275.0 0.0 0

Put Options: SYX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SYX1420U2.5 0.45 0.00 0.00 0.0 0.45 275.0 0.0 0
5.00 SYX1420U5 0.45 0.00 0.00 0.0 0.45 225.0 0.0 0
7.50 SYX1420U7.5 0.45 0.00 0.05 371.0 0.45 255.0 0.0 0
10.00 SYX1420U10 0.45 0.00 0.05 11.0 0.45 285.0 0.0 0
12.50 SYX1420U12.5 0.45 0.00 0.05 11.0 0.45 451.0 0.0 0
15.00 SYX1420U15 1.50 1.35 0.25 1128.0 1.10 191.0 5.0 5
17.50 SYX1420U17.5 2.35 0.00 2.45 360.0 3.40 140.0 0.0 0
20.00 SYX1420U20 4.70 0.00 4.90 211.0 5.80 75.0 0.0 0
22.50 SYX1420U22.5 7.20 0.00 7.50 111.0 8.50 144.0 0.0 0
Trading Center