$13.64 0.00 (0.00%) Systemax Inc - NYSE

Sep. 16, 2014 | 04:01 PM
Last Trade: 13.64
Trade Time: Sep 16 04:01 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 13.64
Open: 13.61
Bid: 13.61
Ask: 28.00
Options:

Call Options: SYX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SYX1420I2.5 10.60 0.00 10.60 226.0 11.50 171.0 0.0 0
5.00 SYX1420I5 8.20 0.00 8.20 262.0 9.10 282.0 0.0 0
7.50 SYX1420I7.5 5.70 0.00 5.70 227.0 6.60 252.0 0.0 0
10.00 SYX1420I10 3.40 0.00 3.40 80.0 4.00 137.0 0.0 0
12.50 SYX1420I12.5 0.75 0.00 0.75 251.0 1.50 247.0 0.0 0
15.00 SYX1420I15 0.70 0.25 0.05 1.0 0.45 253.0 10.0 38
17.50 SYX1420I17.5 0.50 0.25 0.05 11.0 0.25 183.0 2.0 12
20.00 SYX1420I20 0.25 0.00 0.05 11.0 0.25 177.0 0.0 0
22.50 SYX1420I22.5 0.20 0.00 0.05 11.0 0.20 132.0 0.0 0

Put Options: SYX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SYX1420U2.5 0.25 0.00 0.00 0.0 0.25 313.0 0.0 0
5.00 SYX1420U5 0.25 0.00 0.00 0.0 0.25 142.0 0.0 0
7.50 SYX1420U7.5 0.25 0.00 0.05 371.0 0.25 177.0 0.0 0
10.00 SYX1420U10 0.25 0.00 0.05 11.0 0.25 183.0 0.0 0
12.50 SYX1420U12.5 0.25 0.00 0.05 11.0 0.25 332.0 0.0 0
15.00 SYX1420U15 1.50 0.50 1.00 212.0 1.80 192.0 5.0 5
17.50 SYX1420U17.5 3.50 0.00 3.50 207.0 4.10 80.0 0.0 0
20.00 SYX1420U20 5.90 0.00 5.90 252.0 6.70 90.0 0.0 0
22.50 SYX1420U22.5 8.40 0.00 8.40 271.0 9.20 151.0 0.0 0