Systemax Inc $13.52

down -0.15


1/8/2014 04:00 PM  |  NYSE : SYX  
Industries : Computer Software & Services / Technical & System Software
Last Trade: 13.52
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.15 (-1.10 %)
Prev Close: 13.67
Open: 13.70
Bid: 13.52
Ask: 14.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SYX Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: SYX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SYX1416H2.5 10.90 0.00 10.60 46.0 11.50 68.0 0.0 0
5.00 SYX1416H5 8.40 0.00 8.10 34.0 9.10 62.0 0.0 0
7.50 SYX1416H7.5 5.90 0.00 5.60 36.0 6.50 41.0 0.0 0
10.00 SYX1416H10 3.40 0.00 3.10 36.0 4.00 41.0 0.0 0
12.50 SYX1416H12.5 0.80 0.00 0.70 118.0 1.50 71.0 0.0 0
15.00 SYX1416H15 0.05 0.00 0.05 11.0 0.50 152.0 0.0 0
17.50 SYX1416H17.5 0.45 0.00 0.05 1.0 0.45 33.0 0.0 0
20.00 SYX1416H20 0.45 0.00 0.00 0.0 0.45 33.0 0.0 0
22.50 SYX1416H22.5 0.45 0.00 0.00 0.0 0.45 21.0 0.0 0
25.00 SYX1416H25 0.45 0.00 0.05 11.0 0.45 225.0 0.0 0

Put Options: SYX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SYX1416T2.5 0.45 0.00 0.00 0.0 0.45 225.0 0.0 0
5.00 SYX1416T5 0.45 0.00 0.00 0.0 0.45 21.0 0.0 0
7.50 SYX1416T7.5 0.45 0.00 0.00 0.0 0.45 21.0 0.0 0
10.00 SYX1416T10 0.45 0.00 0.00 0.0 0.45 145.0 0.0 0
12.50 SYX1416T12.5 2.00 1.55 0.05 11.0 0.50 376.0 2.0 2
15.00 SYX1416T15 0.90 0.00 1.05 78.0 1.75 41.0 0.0 0
17.50 SYX1416T17.5 3.30 0.00 3.50 69.0 4.40 36.0 0.0 0
20.00 SYX1416T20 5.80 0.00 6.00 41.0 6.90 36.0 0.0 0
22.50 SYX1416T22.5 8.30 0.00 8.40 65.0 9.40 33.0 0.0 0
25.00 SYX1416T25 10.80 0.00 10.90 66.0 11.90 43.0 0.0 0
Trading Center