Sysco Corp $37.97

down 0.00


19/9/2014 04:00 PM  |  NYSE : SYY  
Industries : Wholesale / Food Wholesale
Last Trade: 37.97
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 37.97
Open: 38.18
Bid: 37.97
Ask: 37.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SYY Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: SYY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SYY1418J30 7.90 0.00 7.90 452.0 8.10 134.0 0.0 0
31.00 SYY1418J31 6.90 0.00 6.90 605.0 7.20 288.0 0.0 0
32.00 SYY1418J32 6.60 0.60 6.00 33.0 6.20 163.0 23.0 23
33.00 SYY1418J33 5.00 0.00 5.00 127.0 5.20 293.0 0.0 0
34.00 SYY1418J34 4.00 0.00 4.00 147.0 4.20 262.0 0.0 0
35.00 SYY1418J35 3.19 0.00 3.10 168.0 3.30 195.0 10.0 10
36.00 SYY1418J36 2.35 0.00 2.20 290.0 2.45 271.0 3.0 55
37.00 SYY1418J37 1.60 0.00 1.55 76.0 1.65 256.0 30.0 509
38.00 SYY1418J38 0.98 0.00 0.95 12.0 1.05 273.0 58.0 5,468
39.00 SYY1418J39 0.60 0.00 0.60 112.0 0.65 207.0 205.0 2,708
40.00 SYY1418J40 0.35 0.00 0.30 111.0 0.40 263.0 586.0 340
41.00 SYY1418J41 0.17 0.00 0.10 516.0 0.25 188.0 19.0 82
42.00 SYY1418J42 0.11 0.06 0.05 196.0 0.20 240.0 10.0 239
43.00 SYY1418J43 0.15 0.00 0.00 0.0 0.15 258.0 0.0 0
44.00 SYY1418J44 0.05 0.00 0.00 0.0 0.10 224.0 4.0 0
45.00 SYY1418J45 0.06 -0.04 0.00 0.0 0.10 224.0 10.0 11
46.00 SYY1418J46 0.05 0.00 0.00 0.0 0.05 80.0 0.0 0

Put Options: SYY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SYY1418V30 0.10 -0.05 0.00 0.0 0.15 268.0 10.0 15
31.00 SYY1418V31 0.20 0.00 0.00 0.0 0.20 458.0 0.0 0
32.00 SYY1418V32 0.13 -0.07 0.05 572.0 0.20 308.0 1.0 2
33.00 SYY1418V33 0.16 0.00 0.05 496.0 0.20 246.0 6.0 198
34.00 SYY1418V34 0.17 0.00 0.10 348.0 0.25 238.0 15.0 130
35.00 SYY1418V35 0.35 0.00 0.25 438.0 0.40 289.0 156.0 748
36.00 SYY1418V36 0.51 0.00 0.50 68.0 0.55 32.0 151.0 2,221
37.00 SYY1418V37 0.80 0.00 0.75 236.0 0.85 3.0 584.0 6,988
38.00 SYY1418V38 1.25 0.00 1.20 269.0 1.30 54.0 35.0 6,838
39.00 SYY1418V39 1.80 0.00 1.75 301.0 2.00 460.0 107.0 2,747
40.00 SYY1418V40 2.13 -0.37 2.50 254.0 2.75 254.0 2.0 2
41.00 SYY1418V41 3.00 -0.30 3.30 267.0 3.60 220.0 3.0 4
42.00 SYY1418V42 4.20 0.00 4.20 328.0 4.50 183.0 0.0 0
43.00 SYY1418V43 5.20 0.00 5.20 292.0 5.50 179.0 0.0 0
44.00 SYY1418V44 6.20 0.00 6.20 175.0 6.40 161.0 0.0 0
45.00 SYY1418V45 7.10 0.00 7.10 549.0 7.40 140.0 0.0 0
46.00 SYY1418V46 8.10 0.00 8.10 483.0 8.40 128.0 0.0 0
Trading Center