SOUTHFIRST BANCSHARES $1.98


21/5/2013 02:21 PM  |  OTC : SZBI  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

SZBI historical data

Date Open High Low Close Volume
5/22/2013 1.98 1.98 1.98 1.98 0
5/21/2013 1.98 1.98 1.98 1.98 5
5/20/2013 2.10 2.10 2.10 2.10 0
5/17/2013 2.10 2.10 2.10 2.10 0
5/16/2013 2.10 2.10 2.10 2.10 0
5/15/2013 2.10 2.10 2.10 2.10 0
5/14/2013 2.10 2.10 2.10 2.10 5
5/13/2013 1.98 1.98 1.98 1.98 0
5/10/2013 1.98 1.98 1.98 1.98 0
5/9/2013 1.75 2.03 1.75 1.98 28
5/8/2013 1.60 1.60 1.60 1.60 0
5/7/2013 1.60 1.60 1.60 1.60 0
5/6/2013 1.60 1.60 1.60 1.60 0
5/3/2013 1.60 1.60 1.60 1.60 0
5/2/2013 1.60 1.60 1.60 1.60 0
5/1/2013 1.60 1.60 1.60 1.60 0
4/30/2013 1.60 1.60 1.60 1.60 0
4/29/2013 1.60 1.60 1.60 1.60 0
4/26/2013 1.60 1.60 1.60 1.60 0
4/25/2013 1.60 1.60 1.60 1.60 0
4/24/2013 1.60 1.60 1.60 1.60 0
4/23/2013 1.60 1.60 1.60 1.60 0
4/22/2013 1.60 1.60 1.60 1.60 2
4/19/2013 1.50 1.50 1.50 1.50 0
4/18/2013 1.50 1.50 1.50 1.50 0
4/17/2013 1.50 1.50 1.50 1.50 0
4/16/2013 1.50 1.50 1.50 1.50 0
4/15/2013 1.50 1.50 1.50 1.50 0
4/12/2013 1.50 1.50 1.50 1.50 0
4/11/2013 1.50 1.50 1.50 1.50 0
4/10/2013 1.50 1.50 1.50 1.50 0
4/9/2013 1.50 1.50 1.50 1.50 0
4/8/2013 1.50 1.50 1.50 1.50 0
4/5/2013 1.50 1.50 1.50 1.50 30
4/4/2013 1.50 1.50 1.50 1.50 0
4/3/2013 1.50 1.50 1.50 1.50 0
4/2/2013 1.50 1.50 1.50 1.50 0
4/1/2013 1.50 1.50 1.50 1.50 0
3/28/2013 1.50 1.50 1.50 1.50 1
3/27/2013 1.40 1.40 1.40 1.40 0
3/26/2013 1.40 1.40 1.40 1.40 0
3/25/2013 1.40 1.40 1.40 1.40 0
3/22/2013 1.40 1.40 1.40 1.40 0
3/21/2013 1.40 1.40 1.40 1.40 0
3/20/2013 1.40 1.40 1.40 1.40 0
3/19/2013 1.40 1.40 1.40 1.40 0
3/18/2013 1.75 1.75 1.40 1.40 12
3/15/2013 2.00 2.00 2.00 2.00 8
3/14/2013 1.99 2.00 1.99 2.00 5
3/13/2013 2.00 2.00 2.00 2.00 0
3/12/2013 2.00 2.00 2.00 2.00 0
3/11/2013 1.99 2.00 1.99 2.00 5
3/8/2013 1.88 1.89 1.75 1.83 27
3/7/2013 2.00 2.00 2.00 2.00 0
3/6/2013 2.20 2.20 2.00 2.00 5
3/5/2013 2.20 2.20 2.20 2.20 11
3/4/2013 2.00 2.00 2.00 2.00 0
3/1/2013 2.00 2.00 2.00 2.00 0
2/28/2013 2.05 2.05 2.00 2.00 74
2/27/2013 2.10 2.10 2.10 2.10 0
2/26/2013 2.10 2.10 2.10 2.10 0
2/25/2013 2.10 2.10 2.10 2.10 0
2/22/2013 2.10 2.10 2.10 2.10 0
2/21/2013 2.10 2.10 2.10 2.10 0
2/20/2013 2.00 2.10 2.00 2.10 74
2/19/2013 1.40 1.40 1.40 1.40 0
2/15/2013 1.40 1.40 1.40 1.40 0
2/14/2013 1.40 1.40 1.40 1.40 0
2/13/2013 1.40 1.40 1.40 1.40 0
2/12/2013 1.40 1.40 1.40 1.40 0
2/11/2013 1.40 1.40 1.40 1.40 5
2/8/2013 1.75 1.75 1.75 1.75 0
2/7/2013 1.75 1.75 1.75 1.75 0
2/6/2013 1.75 1.75 1.75 1.75 0
2/5/2013 1.75 1.75 1.75 1.75 0
2/4/2013 1.75 1.75 1.75 1.75 0
2/1/2013 1.75 1.75 1.75 1.75 0
1/31/2013 1.75 1.75 1.75 1.75 0
1/30/2013 1.75 1.75 1.75 1.75 0
1/29/2013 1.75 1.75 1.75 1.75 0
1/28/2013 1.75 1.75 1.75 1.75 0
1/25/2013 1.75 1.75 1.75 1.75 0
1/24/2013 1.75 1.75 1.75 1.75 0
1/23/2013 1.75 1.75 1.75 1.75 0
1/22/2013 1.50 1.75 1.50 1.75 15
1/18/2013 1.50 1.50 1.50 1.50 0
1/17/2013 1.50 1.50 1.50 1.50 0
1/16/2013 1.50 1.50 1.50 1.50 0
1/15/2013 1.50 1.50 1.50 1.50 0
1/14/2013 1.50 1.50 1.50 1.50 0
1/11/2013 1.50 1.50 1.50 1.50 0
1/10/2013 1.50 1.50 1.50 1.50 0
1/9/2013 1.50 1.50 1.50 1.50 0
1/8/2013 1.50 1.50 1.50 1.50 0
1/7/2013 1.50 1.50 1.50 1.50 0
1/4/2013 1.50 1.50 1.50 1.50 0
1/3/2013 1.50 1.50 1.50 1.50 0
1/2/2013 1.50 1.50 1.50 1.50 4
12/31/2012 1.50 1.50 1.50 1.50 13
12/28/2012 1.10 1.10 1.10 1.10 0
Marketplace
Trading Center