SUEZ ENVIRONNEMENT C $6.79

up +0.11


23/5/2013 03:23 PM  |  OTC : SZEVY  |  Industries : Utilities / Water, Sewage and Other Systems
Type:

SZEVY historical data

Date Open High Low Close Volume
5/23/2013 7.10 7.10 6.75 6.79 122
5/22/2013 7.13 7.30 7.09 7.10 160
5/21/2013 7.20 7.25 7.16 7.17 112
5/20/2013 7.10 7.20 7.10 7.19 135
5/17/2013 7.03 7.08 7.03 7.04 303
5/16/2013 7.14 7.16 7.04 7.08 98
5/15/2013 7.12 7.20 7.12 7.20 100
5/14/2013 7.05 7.06 7.00 7.05 58
5/13/2013 7.10 7.14 7.08 7.14 48
5/10/2013 7.08 7.10 7.04 7.10 99
5/9/2013 7.16 7.16 7.08 7.15 107
5/8/2013 7.24 7.24 7.19 7.21 52
5/7/2013 7.17 7.21 7.13 7.16 72
5/6/2013 7.38 7.38 7.23 7.30 115
5/3/2013 7.22 7.33 7.22 7.27 129
5/2/2013 7.09 7.09 6.96 7.03 111
5/1/2013 7.15 7.15 7.09 7.10 46
4/30/2013 7.11 7.19 7.11 7.15 43
4/29/2013 7.00 7.09 7.00 7.03 171
4/26/2013 6.87 6.91 6.83 6.83 53
4/25/2013 6.72 6.84 6.72 6.78 113
4/24/2013 6.63 6.71 6.62 6.63 33
4/23/2013 6.67 6.77 6.66 6.77 99
4/22/2013 6.48 6.55 6.44 6.49 143
4/19/2013 6.46 6.47 6.37 6.42 243
4/18/2013 6.34 6.42 6.34 6.34 78
4/17/2013 6.67 6.67 6.48 6.57 71
4/16/2013 6.73 6.73 6.65 6.67 111
4/15/2013 6.80 6.81 6.68 6.78 42
4/12/2013 6.76 6.85 6.76 6.80 92
4/11/2013 6.70 6.77 6.67 6.73 71
4/10/2013 6.57 6.72 6.57 6.58 214
4/9/2013 6.46 6.55 6.44 6.55 285
4/8/2013 6.44 6.53 6.40 6.43 83
4/5/2013 6.37 6.48 6.37 6.48 270
4/4/2013 6.42 6.48 6.34 6.48 98
4/3/2013 6.39 6.39 6.28 6.37 488
4/2/2013 6.35 6.35 6.28 6.28 96
4/1/2013 6.44 6.44 6.30 6.35 53
3/28/2013 6.40 6.40 6.30 6.36 98
3/27/2013 6.24 6.24 6.13 6.19 85
3/26/2013 6.42 6.43 6.35 6.36 247
3/25/2013 6.40 6.42 6.29 6.32 90
3/22/2013 6.53 6.58 6.46 6.47 95
3/21/2013 6.56 6.62 6.46 6.54 109
3/20/2013 6.58 6.61 6.50 6.54 161
3/19/2013 6.58 6.59 6.43 6.48 180
3/18/2013 6.45 6.52 6.44 6.46 231
3/15/2013 6.52 6.59 6.46 6.46 145
3/14/2013 6.49 6.59 6.48 6.56 85
3/13/2013 6.51 6.53 6.42 6.52 113
3/12/2013 6.64 6.64 6.50 6.55 189
3/11/2013 6.60 6.60 6.52 6.55 96
3/8/2013 6.72 6.72 6.59 6.64 368
3/7/2013 6.61 6.65 6.54 6.58 174
3/6/2013 6.68 6.69 6.61 6.65 1213
3/5/2013 6.68 6.70 6.64 6.65 95
3/4/2013 6.67 6.74 6.64 6.74 236
3/1/2013 6.53 6.56 6.45 6.50 79
2/28/2013 6.57 6.69 6.55 6.68 20497
2/27/2013 6.40 6.64 6.38 6.64 6494
2/26/2013 6.30 6.36 6.21 6.30 488
2/25/2013 6.50 6.50 6.27 6.27 261
2/22/2013 6.33 6.43 6.32 6.39 104
2/21/2013 6.34 6.36 6.26 6.34 581
2/20/2013 6.58 6.61 6.48 6.53 330
2/19/2013 6.71 6.71 6.65 6.65 48
2/15/2013 6.62 6.66 6.48 6.55 98
2/14/2013 6.40 6.42 6.33 6.38 61
2/13/2013 6.56 6.68 6.54 6.56 66
2/12/2013 6.53 6.75 6.53 6.68 125
2/11/2013 6.56 6.67 6.55 6.59 86
2/8/2013 6.66 6.66 6.55 6.61 71
2/7/2013 6.70 6.75 6.60 6.68 285
2/6/2013 6.58 6.64 6.53 6.63 149
2/5/2013 6.65 6.69 6.55 6.58 113
2/4/2013 6.60 6.65 6.44 6.49 97
2/1/2013 6.62 6.65 6.56 6.58 63
1/31/2013 6.58 6.65 6.56 6.56 63
1/30/2013 6.59 6.64 6.52 6.64 64
1/29/2013 6.58 6.62 6.54 6.61 57
1/28/2013 6.58 6.63 6.54 6.55 59
1/25/2013 6.65 6.70 6.61 6.69 95
1/24/2013 6.52 6.59 6.48 6.51 143
1/23/2013 6.28 6.42 6.28 6.34 123
1/22/2013 6.32 6.45 6.32 6.44 162
1/18/2013 5.99 6.10 5.96 5.97 52
1/17/2013 5.87 6.00 5.87 5.99 108
1/16/2013 5.84 5.90 5.79 5.83 81
1/15/2013 5.83 5.92 5.81 5.90 66
1/14/2013 5.83 5.90 5.79 5.85 2336
1/11/2013 5.93 6.01 5.89 6.00 162
1/10/2013 5.88 6.00 5.87 5.91 145
1/9/2013 5.94 5.98 5.85 5.90 91
1/8/2013 5.88 6.04 5.88 6.00 90
1/7/2013 5.90 6.00 5.87 5.99 92
1/4/2013 5.89 5.95 5.87 5.93 49
1/3/2013 5.97 6.02 5.91 5.98 331
1/2/2013 6.05 6.10 5.97 6.06 4135
12/31/2012 5.98 6.08 5.93 6.05 164
Marketplace
Trading Center