$34.40 0.00 (%) AT&T Inc - NYSE

Oct. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

T historical data

Date Open High Low Close Volume
3/28/201231.5331.5731.2031.3631,389,577
3/28/201258.5659.9858.4859.443,095,165
3/27/201231.7931.9531.6031.6427,905,643
3/27/201258.2258.9357.9858.752,000,833
3/26/201231.6131.8331.5931.7975,572,224
3/26/201257.6458.7757.2658.222,740,575
3/23/201231.6631.7231.3831.5277,770,324
3/23/201257.7457.9657.0657.48926,654
3/22/201231.8031.8631.5631.7180,257,498
3/22/201257.2257.9557.1657.771,645,249
3/21/201231.8531.9731.8331.8421,086,952
3/21/201257.4057.6157.0957.211,276,972
3/20/201231.6031.8331.5131.7918,135,819
3/20/201256.9957.8356.5657.401,823,800
3/19/201231.4631.7431.3531.6519,747,361
3/19/201257.2557.9456.8756.962,903,210
3/16/201231.7031.7131.5131.5928,667,216
3/16/201257.5657.9257.0357.203,467,517
3/15/201231.4131.6531.3531.6420,007,924
3/15/201256.5158.1756.5157.661,405,387
3/14/201231.6031.8031.4231.4524,506,274
3/14/201258.0058.1256.7857.191,154,142
3/13/201231.5231.6431.4431.6323,754,610
3/13/201257.0158.1256.9558.012,786,100
3/12/201231.2031.5231.1831.4420,572,633
3/12/201257.0057.7056.8257.152,809,274
3/9/201231.0031.1831.0031.1819,202,138
3/9/201256.6257.1256.4857.09616,622
3/8/201231.0731.1530.8831.0018,745,925
3/8/201256.7356.9656.4156.581,189,418
3/7/201230.6930.9730.6930.8816,543,949
3/7/201256.8057.3656.7156.811,332,042
3/6/201230.8030.9730.6630.7325,450,819
3/6/201257.5457.8056.8157.352,172,096
3/5/201230.8531.1230.7530.9939,273,111
3/5/201257.2257.8557.0857.54872,817
3/2/201230.6731.0030.6030.8723,542,566
3/2/201257.4257.4557.0557.30751,327
3/1/201230.5430.6630.1530.6321,582,227
3/1/201257.4157.7457.1957.42987,971
2/29/201230.4930.6430.4730.5926,530,833
2/29/201257.4157.7256.7057.582,133,867
2/28/201230.4130.5930.3630.5320,298,037
2/28/201257.3157.8757.0757.363,339,367
2/27/201230.3130.4330.2930.3630,633,545
2/27/201256.8757.7356.4257.472,695,751
2/24/201230.4330.4930.2930.3418,274,830
2/24/201256.9357.4856.8357.223,106,083
2/23/201230.2230.4830.2230.4622,470,880
2/23/201257.2457.2456.2156.624,173,663
2/22/201230.2530.3730.2030.2815,731,865
2/22/201255.9057.4555.1957.2511,423,336
2/21/201230.1030.4030.0730.3425,390,056
2/21/201256.0556.3855.6855.90819,955
2/17/201230.1430.1530.0030.0131,320,574
2/17/201256.3356.3355.9556.02518,409
2/16/201229.9030.1829.8530.0223,546,862
2/16/201256.2156.3756.0256.33487,936
2/15/201229.9830.0729.7729.8723,032,842
2/15/201256.4056.5056.1856.36435,441
2/14/201230.1230.1529.8530.0721,628,324
2/14/201256.1756.3855.9856.35519,214
2/13/201229.9230.1229.8430.0423,045,013
2/13/201256.4956.9556.2356.31391,078
2/10/201229.8229.9729.7029.8425,004,463
2/10/201256.6456.7155.5056.301,266,229
2/9/201230.0630.0629.8829.9918,077,947
2/9/201256.7957.3056.7157.21507,306
2/8/201230.0430.1530.0230.0220,115,511
2/8/201256.4657.0556.4057.01519,633
2/7/201229.8530.1529.8030.0424,181,034
2/7/201256.5756.6756.4356.58609,949
2/6/201229.8329.9829.6929.9723,567,219
2/6/201256.5256.9256.4656.83306,114
2/3/201229.9730.0729.8629.9526,296,580
2/3/201257.1257.4956.5256.78502,175
2/2/201229.8729.9129.7229.7925,699,853
2/2/201256.9257.5056.7356.98417,744
2/1/201229.9129.9329.5829.6030,617,295
2/1/201256.5257.2356.2657.13538,657
1/31/201229.5429.5429.2329.4129,373,090
1/31/201256.6856.8356.2056.52424,970
1/30/201229.1229.3829.0229.3429,433,308
1/30/201256.1156.5955.9756.49355,542
1/27/201229.4929.5329.1529.1636,360,724
1/27/201256.3856.6156.1256.13628,668
1/26/201229.9029.9829.3829.4556,005,471
1/26/201256.1956.8755.9956.37688,754
1/25/201230.0630.2429.7130.2128,139,808
1/25/201256.0956.2755.9256.26807,088
1/24/201230.2030.2029.9230.0924,345,047
1/24/201256.5156.6055.8056.04422,900
1/23/201230.5130.5630.2630.4019,187,435
1/23/201256.0056.5555.9756.41759,004
1/20/201230.4230.5230.3530.5126,450,328
1/20/201256.0156.4455.9055.99337,097
1/19/201230.3230.4530.3030.4225,525,145
1/19/201256.5156.8455.9756.14728,398
1/18/201230.3230.3530.1530.3322,015,783
1/18/201256.2156.4656.0256.11757,316
Trading Center