$36.71 +0.18 (%) AT&T Inc - NYSE

Feb. 5, 2016 | 12:25 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

T historical data

Date Open High Low Close Volume
11/23/201541.7941.8641.3341.39695,888
11/20/201533.7433.7833.5533.6620,454,634
11/20/201542.0042.0041.6541.77913,573
11/19/201533.5233.7533.4733.6217,963,221
11/19/201541.5841.9341.5141.85760,760
11/18/201533.2533.5833.0233.5422,233,784
11/18/201541.2441.6241.0141.541,277,307
11/17/201533.0733.5233.0633.2620,367,714
11/17/201541.1241.3540.9141.16894,863
11/16/201532.3533.0532.2233.0423,601,573
11/16/201540.3441.1940.1541.081,188,430
11/13/201532.6432.8432.3132.3123,626,877
11/13/201540.7140.8640.0940.151,512,286
11/12/201532.8432.8632.6332.6917,408,424
11/12/201541.1741.1840.6840.781,514,010
11/11/201532.8433.0032.8032.9214,038,925
11/11/201541.1541.5140.8341.201,517,659
11/10/201532.8632.9032.6732.7919,263,266
11/10/201541.1841.2840.8141.021,011,171
11/9/201532.9632.9732.7532.8420,434,334
11/9/201541.6441.6441.0341.241,284,099
11/6/201533.2233.2732.8633.1621,494,479
11/6/201542.1342.1341.3141.511,670,719
11/5/201533.4933.5633.2733.3416,142,689
11/5/201542.9043.1241.8241.913,179,566
11/4/201533.7633.7833.4433.4817,296,080
11/4/201543.6544.0143.5643.71879,824
11/3/201533.5533.7533.4633.6317,702,788
11/3/201543.4743.7443.0543.62812,934
11/2/201533.6933.7933.3933.6125,538,709
11/2/201543.7643.8043.2543.56855,958
10/30/201533.6233.7533.5133.5124,581,781
10/30/201544.0144.3643.3543.641,291,668
10/29/201533.4833.6733.2833.5517,841,785
10/29/201544.0544.1943.7744.07856,923
10/28/201533.3633.6033.1333.4227,816,831
10/28/201544.1944.3343.8944.19915,993
10/27/201533.5733.6133.1633.2124,455,958
10/27/201544.1244.4043.9944.09910,008
10/26/201533.7533.7633.4833.6625,419,196
10/26/201544.4344.4843.9644.19804,992
10/23/201534.7034.7433.6233.7446,231,419
10/23/201544.5044.5144.0744.21952,087
10/22/201533.4634.1633.4633.9633,298,676
10/22/201543.6544.3543.6544.26994,736
10/21/201533.8833.9433.3333.6027,244,083
10/21/201543.0843.6843.0443.470
10/20/201533.5933.8533.5233.7520,085,967
10/20/201542.3443.0442.2842.92848,738
10/19/201533.6333.6933.4233.6328,250,828
10/19/201542.2042.5242.1642.30986,293
10/16/201533.7533.8633.5433.8333,236,999
10/16/201542.4142.5342.0742.201,213,573
10/15/201533.3333.5033.2033.4919,170,403
10/15/201542.3142.7542.2742.371,869,932
10/14/201533.2333.3933.1133.2723,682,944
10/14/201542.6143.0342.2042.251,355,432
10/13/201533.1933.2933.0633.2222,148,602
10/13/201542.7343.1942.5342.801,227,879
10/12/201533.2033.3133.0733.3014,204,166
10/9/201533.4233.5233.0033.1419,351,286
10/9/201542.7042.9642.3942.561,331,983
10/8/201533.1133.4132.8733.4017,305,160
10/8/201542.3042.7442.0742.72870,678
10/7/201533.0733.3433.0133.1221,049,983
10/7/201542.0242.2941.5242.241,954,974
10/6/201533.5033.5233.2533.3127,867,020
10/6/201542.6242.7241.6441.831,767,284
10/5/201532.9833.4932.9733.4327,876,700
10/5/201542.7042.9042.5642.621,159,051
10/2/201532.3432.6432.1932.6428,505,888
10/2/201541.5242.4841.3142.471,555,655
10/1/201532.4832.6432.1732.5330,815,524
10/1/201542.1842.1941.4741.571,506,481
9/30/201532.3632.7132.2432.5834,815,542
9/30/201542.7942.8442.0242.051,012,852
9/29/201531.9932.1831.8532.0733,785,189
9/29/201542.6042.9042.4742.47859,679
9/28/201532.2632.3431.8831.9035,924,918
9/28/201542.7143.1742.5742.601,276,254
9/25/201532.2732.7032.1632.3327,104,244
9/25/201542.9242.9542.4842.69801,001
9/24/201532.0232.2331.9532.1124,741,378
9/24/201542.3042.7042.1542.45817,462
9/23/201532.2932.3432.0432.2015,739,211
9/23/201542.7742.9042.2842.48650,521
9/22/201532.3232.4532.1332.2725,518,683
9/22/201542.6543.0242.4742.69740,919
9/21/201532.5532.6932.4532.5619,870,297
9/21/201542.6343.0942.5443.082,476,151
9/18/201532.6832.7932.4132.5544,627,155
9/18/201541.7042.6241.6142.625,235,349
9/17/201532.7333.1432.4132.7837,922,104
9/17/201542.1742.3241.7742.14631,744
9/16/201532.8633.1032.7632.9423,514,162
9/16/201541.9542.3041.7442.181,399,082
9/15/201532.6832.9332.5432.8622,371,691
9/15/201541.4541.8541.0941.781,115,318
9/14/201532.7432.7832.5132.5518,504,744
9/14/201541.9742.0441.4141.43777,085
Trading Center