$34.85 +0.05 (%) AT&T Inc - NYSE

Jul. 31, 2015 | 02:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

T historical data

Date Open High Low Close Volume
5/20/201541.5241.9041.3341.35637,634
5/19/201534.7934.8534.1734.3738,270,674
5/19/201541.5441.7341.2741.60763,454
5/18/201534.2835.0234.2634.8759,611,861
5/15/201534.1134.3934.0134.3328,264,128
5/15/201541.5341.6341.2841.56545,632
5/14/201534.0834.2034.0034.1323,908,724
5/14/201541.7641.9041.3041.54639,901
5/13/201533.6334.1433.5733.9034,748,757
5/13/201541.7241.8741.1741.611,009,427
5/12/201533.3133.9433.0433.6641,281,635
5/12/201542.2942.2941.5241.611,141,819
5/11/201533.6533.7033.3833.4921,479,715
5/11/201542.2542.7242.0142.381,159,983
5/8/201533.7233.8333.5933.6927,681,434
5/8/201542.1642.4141.4641.972,182,862
5/7/201533.2533.5633.1133.3722,643,503
5/7/201542.5042.9742.0142.801,311,016
5/6/201533.7133.7933.0833.3830,701,511
5/6/201541.0242.0540.6142.021,568,923
5/5/201534.4934.5833.6633.7231,805,035
5/5/201541.6641.7440.7640.861,150,864
5/4/201534.4134.7134.2534.5321,304,960
5/4/201542.0042.0741.6641.66763,514
5/1/201534.5634.7234.1334.4234,167,621
5/1/201541.7242.1641.5241.97861,822
4/30/201534.7034.9034.5534.6429,693,238
4/30/201542.2042.2541.7341.731,187,169
4/29/201534.5835.2334.5434.7640,722,497
4/29/201542.5142.6042.1242.36550,585
4/28/201534.2834.9934.1734.8648,688,362
4/28/201542.5542.7542.3442.66592,338
4/27/201534.0534.3034.0434.0924,468,943
4/27/201542.9342.9342.4242.461,331,944
4/24/201534.2134.3233.9634.0142,046,912
4/24/201542.8942.9842.5542.78713,729
4/23/201533.4534.4033.3334.2391,372,881
4/23/201542.7342.8942.5442.771,131,781
4/22/201532.7832.8932.5532.8629,775,479
4/22/201542.2942.8842.1842.661,266,573
4/21/201532.8432.8532.5832.6619,720,409
4/21/201542.1642.4642.0142.271,116,266
4/20/201532.6532.8732.6532.8324,314,582
4/20/201542.1642.4541.9242.161,175,679
4/17/201532.6532.7032.3732.5129,716,225
4/17/201542.0642.2341.7042.07856,070
4/16/201532.7632.9032.7032.7517,597,252
4/16/201542.7042.8641.8242.071,362,851
4/15/201532.7132.9632.6432.8919,856,010
4/15/201543.2643.4842.6342.751,097,259
4/14/201532.9232.9332.6232.6918,265,057
4/14/201543.4943.6343.0243.201,063,627
4/13/201532.7633.0732.7032.8822,730,981
4/13/201543.4943.6343.2943.63792,844
4/10/201532.7732.8332.6532.7715,063,632
4/10/201543.2043.5043.0743.47660,656
4/9/201532.5832.7932.4432.6921,073,712
4/9/201542.8043.7042.8043.301,008,969
4/8/201532.7332.8532.5732.6521,381,233
4/8/201542.5843.1442.5842.90883,528
4/7/201533.3533.4533.1633.1624,004,977
4/7/201542.4643.0042.4542.58746,763
4/6/201533.1533.4133.0633.3322,972,509
4/6/201542.3942.7942.2242.38640,636
4/2/201532.9033.2332.8233.1319,273,905
4/2/201542.0442.6542.0342.40819,899
4/1/201532.6232.9132.5432.8925,365,035
4/1/201542.0142.2541.8142.06752,592
3/31/201532.9733.0332.6532.6527,900,236
3/31/201542.0642.2041.7742.071,177,211
3/30/201532.8233.0432.8032.9718,904,259
3/30/201541.9342.4441.7442.161,043,016
3/27/201532.9432.9532.7032.7520,852,749
3/27/201542.0042.1941.5041.97827,033
3/26/201532.6333.1332.6132.8230,624,186
3/26/201541.6542.1241.6541.94858,802
3/25/201533.0233.1132.6232.6229,163,095
3/25/201542.4542.6441.8041.821,301,514
3/24/201533.2333.4233.0733.0720,127,168
3/24/201542.0942.6742.0442.47787,099
3/23/201533.3733.6833.2833.2823,983,771
3/23/201542.0342.1941.8441.98526,038
3/20/201533.2733.6033.2133.2338,651,753
3/20/201542.5542.6142.0442.084,110,497
3/19/201533.5133.5133.1833.2019,913,718
3/19/201542.7642.8942.1342.551,135,145
3/18/201532.9333.5932.6933.5947,849,320
3/18/201542.4642.8842.2542.80972,790
3/17/201532.8533.1232.7732.9023,903,202
3/17/201542.2642.7342.0942.591,513,122
3/16/201532.7933.1032.6833.0620,531,508
3/16/201542.2642.8542.0742.241,107,705
3/13/201532.9933.0332.6032.7626,808,003
3/13/201542.5042.5941.9542.251,329,712
3/12/201532.8433.2132.7033.1327,016,791
3/12/201542.2542.8542.1842.631,214,310
3/11/201532.8832.8932.5232.6229,021,649
3/11/201541.6342.1641.3542.162,189,666
3/10/201533.2633.2632.7532.7832,469,515
3/10/201542.0342.1941.2741.311,230,907
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!