$35.24 +0.01 (0.03%) AT&T Inc - NYSE

Sep. 30, 2014 | 03:15 PM
Last Trade: 35.24
Trade Time: Sep 30 03:15 PM Eastern Daylight Time
Change: +0.01 (0.03%)
Prev Close: 35.23
Open: 35.26
Bid: 35.23
Ask: 35.24
Options:

Call Options: T

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 T1418J20 14.65 0.00 13.55 65.0 15.40 656.0 0.0 0
21.00 T1418J21 14.35 0.35 12.60 25.0 15.85 315.0 5.0 5
23.00 T1418J23 13.05 1.15 10.55 65.0 12.40 655.0 2.0 1
24.00 T1418J24 12.06 1.16 9.60 162.0 12.85 95.0 6.0 3
25.00 T1403J25 8.40 0.00 8.55 40.0 10.45 462.0 0.0 0
25.00 T1418J25 10.71 0.81 8.60 172.0 11.85 95.0 10.0 10
26.00 T1403J26 7.40 0.00 8.00 40.0 9.35 196.0 0.0 0
26.00 T1418J26 10.05 1.15 8.55 172.0 9.90 110.0 6.0 3
27.00 T1403J27 7.45 0.00 7.35 100.0 8.75 100.0 0.0 0
27.00 T1418J27 8.70 0.80 7.65 172.0 8.80 110.0 300.0 121
27.50 T1403J27.5 7.50 0.00 7.05 65.0 7.95 970.0 0.0 0
27.50 T1410J27.5 7.50 0.00 7.00 460.0 8.25 120.0 0.0 0
27.50 T1418J27.5 7.50 0.00 7.05 172.0 7.90 835.0 0.0 0
27.50 T1424J27.5 7.50 0.00 6.35 430.0 9.10 305.0 0.0 0
28.00 T1403J28 7.00 0.00 7.10 185.0 7.45 348.0 0.0 0
28.00 T1410J28 7.00 0.00 6.95 65.0 7.35 896.0 0.0 0
28.00 T1418J28 7.95 0.90 7.10 65.0 7.40 730.0 5.0 8
28.00 T1424J28 7.00 0.00 6.75 90.0 7.85 105.0 0.0 0
28.00 T1431J28 7.00 0.00 6.60 147.0 7.75 65.0 0.0 0
28.50 T1403J28.5 6.50 0.00 6.60 185.0 6.95 340.0 0.0 0
28.50 T1410J28.5 6.50 0.00 6.50 99.0 7.10 149.0 0.0 0
28.50 T1418J28.5 6.55 0.00 6.65 304.0 6.90 106.0 0.0 0
28.50 T1424J28.5 6.50 0.00 6.25 65.0 7.10 145.0 0.0 0
29.00 T1403J29 6.00 0.00 6.10 185.0 6.45 345.0 0.0 0
29.00 T1410J29 6.00 0.00 6.00 124.0 6.55 106.0 0.0 0
29.00 T1418J29 6.75 0.70 6.15 178.0 6.40 767.0 18.0 18
29.00 T1424J29 6.00 0.00 5.80 185.0 6.75 142.0 0.0 0
29.00 T1431J29 6.00 0.00 5.70 75.0 6.75 75.0 0.0 0
29.50 T1403J29.5 5.50 0.00 5.60 185.0 5.95 345.0 0.0 0
29.50 T1410J29.5 5.50 0.00 5.45 65.0 5.85 893.0 0.0 0
29.50 T1418J29.5 5.55 0.00 5.65 304.0 5.90 106.0 0.0 0
29.50 T1424J29.5 5.50 0.00 5.35 185.0 6.10 142.0 0.0 0
29.50 T1431J29.5 5.40 0.00 5.45 293.0 6.00 232.0 0.0 0
30.00 T1403J30 5.00 0.00 5.10 185.0 5.45 345.0 0.0 0
30.00 T1410J30 5.00 0.00 5.00 136.0 5.60 106.0 0.0 0
30.00 T1418J30 5.15 0.10 5.15 307.0 5.45 80.0 11.0 201
30.00 T1424J30 5.00 0.00 5.00 538.0 5.45 223.0 0.0 0
30.00 T1431J30 4.80 0.00 4.95 279.0 5.45 209.0 0.0 0
30.50 T1403J30.5 4.50 0.00 4.60 185.0 4.95 348.0 0.0 0
30.50 T1410J30.5 4.50 0.00 4.55 447.0 4.95 375.0 0.0 0
30.50 T1418J30.5 4.55 0.00 4.65 304.0 4.90 110.0 0.0 0
30.50 T1424J30.5 4.50 0.00 4.50 529.0 4.95 234.0 0.0 0
30.50 T1431J30.5 4.35 0.00 4.45 390.0 4.95 280.0 0.0 0
31.00 T1403J31 3.61 -0.39 4.10 199.0 4.45 261.0 20.0 70
31.00 T1410J31 4.00 0.00 4.05 491.0 4.45 391.0 0.0 0
31.00 T1418J31 4.35 0.30 4.15 304.0 4.40 110.0 3.0 73
31.00 T1424J31 4.00 0.00 4.05 784.0 4.45 805.0 0.0 0
31.00 T1431J31 3.95 0.00 3.95 275.0 4.45 190.0 0.0 0
31.50 T1403J31.5 3.50 0.00 3.60 199.0 3.95 1036.0 0.0 0
31.50 T1410J31.5 3.50 0.00 3.55 490.0 3.95 391.0 0.0 0
31.50 T1418J31.5 3.55 0.00 3.65 788.0 3.90 332.0 0.0 0
31.50 T1424J31.5 3.50 0.00 3.55 957.0 3.95 705.0 0.0 0
31.50 T1431J31.5 3.45 0.00 3.55 1035.0 3.95 896.0 0.0 0
32.00 T1403J32 3.00 0.00 3.10 123.0 3.45 524.0 0.0 0
32.00 T1410J32 3.00 0.00 3.05 1075.0 3.45 1217.0 0.0 0
32.00 T1418J32 3.04 0.00 3.15 824.0 3.40 1658.0 3.0 1,056
32.00 T1424J32 2.96 0.00 3.05 967.0 3.45 753.0 0.0 0
32.00 T1431J32 2.96 0.00 3.05 1041.0 3.45 956.0 0.0 0
32.50 T1403J32.5 2.26 -0.27 2.64 1006.0 2.91 774.0 13.0 13
32.50 T1410J32.5 2.53 0.00 2.60 1425.0 2.92 866.0 0.0 0
32.50 T1418J32.5 2.59 0.00 2.70 320.0 2.89 1639.0 0.0 0
32.50 T1424J32.5 2.53 0.00 2.60 1216.0 2.92 741.0 0.0 0
32.50 T1431J32.5 2.45 0.00 2.60 605.0 2.91 783.0 0.0 0
33.00 T1403J33 2.02 0.05 2.14 2696.0 2.41 2647.0 2.0 506
33.00 T1410J33 2.28 0.33 2.10 1564.0 2.41 1186.0 18.0 18
33.00 T1418J33 2.00 -0.09 2.20 358.0 2.39 1639.0 26.0 1,104
33.00 T1424J33 2.15 0.19 2.11 749.0 2.42 1029.0 40.0 70
33.00 T1431J33 2.04 0.00 2.11 692.0 2.41 803.0 0.0 0
33.50 T1403J33.5 2.02 0.54 1.64 1624.0 1.91 1694.0 7.0 48
33.50 T1410J33.5 1.79 0.33 1.60 1974.0 1.91 1598.0 20.0 173
33.50 T1418J33.5 1.57 0.00 1.70 948.0 1.89 1614.0 0.0 0
33.50 T1424J33.5 1.35 -0.13 1.61 1339.0 1.93 694.0 10.0 113
33.50 T1431J33.5 1.42 -0.08 1.60 1024.0 1.93 540.0 10.0 10
34.00 T1403J34 1.20 0.15 1.14 2969.0 1.42 2981.0 5.0 167
34.00 T1410J34 1.27 0.26 1.21 733.0 1.41 1455.0 3.0 81
34.00 T1418J34 1.24 -0.01 1.22 1940.0 1.35 3179.0 49.0 5,272
34.00 T1424J34 1.12 0.00 1.15 1338.0 1.44 1302.0 20.0 84
34.00 T1431J34 1.31 0.00 1.24 1560.0 1.45 2052.0 15.0 53
34.50 T1403J34.5 0.79 0.20 0.72 2862.0 0.82 3706.0 63.0 313
34.50 T1410J34.5 0.88 0.25 0.73 2639.0 0.87 2948.0 35.0 491
34.50 T1418J34.5 0.89 0.09 0.75 3098.0 0.85 3665.0 57.0 332
34.50 T1424J34.5 0.95 0.12 0.82 1206.0 0.87 385.0 34.0 316
34.50 T1431J34.5 0.95 0.06 0.82 2457.0 0.97 3494.0 33.0 120
35.00 T1403J35 0.33 0.01 0.30 2390.0 0.35 2958.0 308.0 3,053
35.00 T1410J35 0.39 0.01 0.35 3023.0 0.39 1024.0 202.0 2,607
35.00 T1418J35 0.39 -0.02 0.39 412.0 0.41 1783.0 1256.0 40,922
35.00 T1424J35 0.50 0.01 0.46 3338.0 0.50 91.0 24.0 4,467
35.00 T1431J35 0.55 0.02 0.49 2407.0 0.57 2945.0 57.0 400
35.50 T1403J35.5 0.06 -0.03 0.07 1.0 0.09 95.0 567.0 3,993
35.50 T1410J35.5 0.15 0.00 0.11 3336.0 0.13 526.0 234.0 3,534
35.50 T1418J35.5 0.18 0.00 0.14 1302.0 0.16 1697.0 228.0 2,127
35.50 T1424J35.5 0.24 -0.02 0.24 144.0 0.26 206.0 461.0 2,393
35.50 T1431J35.5 0.28 -0.01 0.26 2084.0 0.31 3110.0 57.0 776
36.00 T1403J36 0.01 -0.01 0.01 60.0 0.02 514.0 5.0 2,293
36.00 T1410J36 0.04 0.00 0.02 3260.0 0.05 1785.0 10.0 2,213
36.00 T1418J36 0.06 0.01 0.04 38.0 0.06 3643.0 405.0 35,104
36.00 T1424J36 0.12 0.00 0.11 143.0 0.12 27.0 89.0 1,971
36.00 T1431J36 0.16 0.01 0.14 109.0 0.16 1507.0 62.0 767
36.50 T1403J36.5 0.04 0.03 0.01 2399.0 0.02 622.0 6.0 257
36.50 T1410J36.5 0.02 0.00 0.01 114.0 0.02 412.0 12.0 42
36.50 T1418J36.5 0.03 0.02 0.01 189.0 0.03 1534.0 4.0 70
36.50 T1424J36.5 0.06 0.03 0.03 2548.0 0.08 2095.0 50.0 504
36.50 T1431J36.5 0.08 0.00 0.05 2133.0 0.10 2216.0 43.0 157
37.00 T1403J37 0.02 0.00 0.01 36.0 0.02 654.0 0.0 0
37.00 T1410J37 0.03 0.00 0.01 50.0 0.03 914.0 0.0 0
37.00 T1418J37 0.02 0.00 0.02 10.0 0.03 1771.0 16.0 13,873
37.00 T1424J37 0.03 0.01 0.01 1872.0 0.05 2111.0 15.0 284
37.00 T1431J37 0.05 0.04 0.01 2204.0 0.06 1889.0 1.0 1
37.50 T1403J37.5 0.02 0.00 0.01 10.0 0.02 645.0 0.0 0
37.50 T1410J37.5 0.02 0.00 0.01 86.0 0.02 548.0 0.0 0
37.50 T1418J37.5 0.02 0.00 0.00 0.0 0.02 1152.0 10.0 10
37.50 T1424J37.5 0.01 0.00 0.01 75.0 0.04 1932.0 0.0 0
37.50 T1431J37.5 0.01 0.00 0.01 258.0 0.05 1900.0 0.0 0
38.00 T1403J38 0.02 0.00 0.01 1.0 0.02 789.0 0.0 0
38.00 T1410J38 0.01 -0.01 0.00 0.0 0.02 639.0 30.0 30
38.00 T1418J38 0.01 0.00 0.01 6.0 0.01 2.0 29.0 10,498
38.00 T1424J38 0.04 0.00 0.01 25.0 0.04 1876.0 0.0 0
38.00 T1431J38 0.03 0.00 0.01 90.0 0.04 1850.0 0.0 0
38.50 T1403J38.5 0.02 0.00 0.00 0.0 0.02 669.0 0.0 0
38.50 T1410J38.5 0.02 0.00 0.00 0.0 0.02 597.0 0.0 0
38.50 T1418J38.5 0.02 0.00 0.00 0.0 0.02 1090.0 0.0 0
38.50 T1424J38.5 0.03 0.00 0.01 52.0 0.03 1097.0 0.0 0
38.50 T1431J38.5 0.03 0.00 0.00 0.0 0.03 745.0 0.0 0
39.00 T1403J39 0.02 0.00 0.00 0.0 0.02 992.0 0.0 0
39.00 T1410J39 0.02 0.00 0.00 0.0 0.02 597.0 0.0 0
39.00 T1418J39 0.01 -0.01 0.01 1.0 0.02 744.0 1.0 5,101
39.00 T1424J39 0.03 0.00 0.00 0.0 0.03 1222.0 0.0 0
39.00 T1431J39 0.03 0.00 0.00 0.0 0.03 1073.0 0.0 0
39.50 T1403J39.5 0.02 0.00 0.00 0.0 0.02 1137.0 0.0 0
39.50 T1410J39.5 0.02 0.00 0.00 0.0 0.02 597.0 0.0 0
39.50 T1418J39.5 0.02 0.00 0.00 0.0 0.02 1093.0 0.0 0
39.50 T1424J39.5 0.03 0.00 0.00 0.0 0.03 1238.0 0.0 0
39.50 T1431J39.5 0.02 0.00 0.00 0.0 0.02 434.0 0.0 0
40.00 T1403J40 0.02 0.00 0.00 0.0 0.02 1137.0 0.0 0
40.00 T1410J40 0.02 0.00 0.00 0.0 0.02 639.0 0.0 0
40.00 T1418J40 0.02 0.00 0.01 127.0 0.02 1146.0 15.0 1,911
40.00 T1424J40 0.03 0.00 0.00 0.0 0.02 376.0 0.0 0
40.00 T1431J40 0.02 0.00 0.00 0.0 0.02 430.0 0.0 0
40.50 T1403J40.5 0.02 0.00 0.00 0.0 0.02 1137.0 0.0 0
40.50 T1410J40.5 0.02 0.00 0.00 0.0 0.02 809.0 0.0 0
40.50 T1418J40.5 0.02 0.00 0.00 0.0 0.02 1539.0 0.0 0
40.50 T1424J40.5 0.02 0.00 0.00 0.0 0.02 381.0 0.0 0
40.50 T1431J40.5 0.02 0.00 0.00 0.0 0.02 446.0 0.0 0
41.00 T1403J41 0.02 0.00 0.00 0.0 0.02 1137.0 0.0 0
41.00 T1410J41 0.02 0.00 0.00 0.0 0.02 809.0 0.0 0
41.00 T1418J41 0.01 -0.01 0.01 198.0 0.02 1177.0 150.0 397
41.00 T1424J41 0.02 0.00 0.00 0.0 0.02 617.0 0.0 0
41.00 T1431J41 0.02 0.00 0.00 0.0 0.02 678.0 0.0 0
41.50 T1403J41.5 0.02 0.00 0.00 0.0 0.02 1137.0 0.0 0
41.50 T1410J41.5 0.02 0.00 0.00 0.0 0.02 809.0 0.0 0
41.50 T1418J41.5 0.02 0.00 0.00 0.0 0.02 1252.0 0.0 0
41.50 T1424J41.5 0.02 0.00 0.00 0.0 0.02 614.0 0.0 0
41.50 T1431J41.5 0.02 0.00 0.00 0.0 0.02 596.0 0.0 0
42.00 T1403J42 0.02 0.00 0.00 0.0 0.02 1137.0 0.0 0
42.00 T1410J42 0.02 0.00 0.00 0.0 0.02 781.0 0.0 0
42.00 T1418J42 0.02 0.00 0.01 132.0 0.02 1308.0 5.0 261
42.00 T1424J42 0.02 0.00 0.00 0.0 0.02 615.0 0.0 0
42.00 T1431J42 0.02 0.00 0.00 0.0 0.02 575.0 0.0 0
42.50 T1403J42.5 0.02 0.00 0.00 0.0 0.02 1137.0 0.0 0
42.50 T1410J42.5 0.02 0.00 0.00 0.0 0.02 809.0 0.0 0
42.50 T1418J42.5 0.02 0.00 0.00 0.0 0.02 1344.0 0.0 0
42.50 T1424J42.5 0.02 0.00 0.00 0.0 0.02 615.0 0.0 0
42.50 T1431J42.5 0.02 0.00 0.00 0.0 0.02 596.0 0.0 0
43.00 T1403J43 0.02 0.00 0.00 0.0 0.02 1137.0 0.0 0
43.00 T1410J43 0.02 0.00 0.00 0.0 0.02 809.0 0.0 0
43.00 T1418J43 0.02 0.00 0.01 10.0 0.02 1308.0 0.0 0
43.00 T1424J43 0.02 0.00 0.00 0.0 0.02 619.0 0.0 0
43.00 T1431J43 0.02 0.00 0.00 0.0 0.02 596.0 0.0 0
43.50 T1403J43.5 0.02 0.00 0.00 0.0 0.02 1137.0 0.0 0
43.50 T1410J43.5 0.02 0.00 0.00 0.0 0.02 809.0 0.0 0
43.50 T1418J43.5 0.02 0.00 0.00 0.0 0.02 1619.0 0.0 0
43.50 T1424J43.5 0.02 0.00 0.00 0.0 0.02 869.0 0.0 0
43.50 T1431J43.5 0.02 0.00 0.00 0.0 0.02 596.0 0.0 0
44.00 T1403J44 0.02 0.00 0.00 0.0 0.02 1137.0 0.0 0
44.00 T1410J44 0.02 0.00 0.00 0.0 0.02 769.0 0.0 0
44.00 T1418J44 0.02 0.00 0.00 0.0 0.02 1345.0 0.0 0
44.00 T1424J44 0.02 0.00 0.00 0.0 0.02 805.0 0.0 0
44.00 T1431J44 0.02 0.00 0.00 0.0 0.02 596.0 0.0 0
45.00 T1403J45 0.02 0.00 0.00 0.0 0.02 1094.0 0.0 0
45.00 T1418J45 0.02 0.00 0.00 0.0 0.02 1618.0 0.0 0

Put Options: T

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 T1418V20 0.02 0.00 0.01 10.0 0.02 1409.0 1.0 1,896
21.00 T1418V21 0.01 -0.01 0.01 10.0 0.02 1167.0 9.0 147
23.00 T1418V23 0.01 -0.01 0.01 89.0 0.02 1315.0 10.0 122
24.00 T1418V24 0.01 -0.01 0.01 10.0 0.02 1498.0 3.0 88
25.00 T1403V25 0.02 0.00 0.00 0.0 0.02 499.0 0.0 0
25.00 T1418V25 0.03 0.02 0.01 10.0 0.02 1240.0 4.0 669
26.00 T1403V26 0.02 0.00 0.00 0.0 0.02 526.0 0.0 0
26.00 T1418V26 0.01 0.00 0.01 10.0 0.02 1038.0 10.0 2,878
27.00 T1403V27 0.02 0.00 0.00 0.0 0.02 559.0 0.0 0
27.00 T1418V27 0.01 0.00 0.01 10.0 0.02 3.0 10.0 12,009
27.50 T1403V27.5 0.03 0.01 0.01 10.0 0.02 744.0 180.0 180
27.50 T1410V27.5 0.02 0.01 0.01 10.0 0.02 634.0 5.0 58
27.50 T1418V27.5 0.01 0.00 0.01 75.0 0.02 254.0 0.0 0
27.50 T1424V27.5 0.02 0.00 0.01 303.0 0.03 546.0 9.0 9
28.00 T1403V28 0.04 0.02 0.01 10.0 0.02 825.0 114.0 114
28.00 T1410V28 0.04 0.03 0.01 10.0 0.02 355.0 50.0 50
28.00 T1418V28 0.01 0.00 0.01 75.0 0.02 592.0 15.0 1,540
28.00 T1424V28 0.01 0.00 0.01 988.0 0.03 11.0 0.0 0
28.00 T1431V28 0.03 0.01 0.02 190.0 0.04 1430.0 20.0 0
28.50 T1403V28.5 0.04 0.02 0.01 10.0 0.02 825.0 177.0 177
28.50 T1410V28.5 0.01 0.00 0.01 178.0 0.01 100.0 150.0 384
28.50 T1418V28.5 0.01 0.00 0.01 62.0 0.01 1.0 1.0 112
28.50 T1424V28.5 0.01 0.00 0.02 130.0 0.04 1435.0 0.0 0
29.00 T1403V29 0.03 0.01 0.01 10.0 0.02 825.0 238.0 238
29.00 T1410V29 0.01 0.00 0.01 10.0 0.03 971.0 0.0 0
29.00 T1418V29 0.03 0.01 0.01 191.0 0.03 1019.0 2534.0 1,494
29.00 T1424V29 0.02 0.01 0.02 74.0 0.03 100.0 65.0 350
29.00 T1431V29 0.02 0.00 0.02 1170.0 0.05 1484.0 0.0 0
29.50 T1403V29.5 0.04 0.02 0.01 10.0 0.02 859.0 1.0 2
29.50 T1410V29.5 0.01 0.00 0.01 389.0 0.02 299.0 5.0 100
29.50 T1418V29.5 0.01 0.00 0.01 304.0 0.03 1443.0 0.0 0
29.50 T1424V29.5 0.02 0.00 0.02 988.0 0.06 1858.0 0.0 0
29.50 T1431V29.5 0.03 0.00 0.02 1399.0 0.06 1557.0 0.0 0
30.00 T1403V30 0.05 0.03 0.01 10.0 0.02 944.0 5.0 5
30.00 T1410V30 0.01 0.00 0.01 122.0 0.03 919.0 0.0 0
30.00 T1418V30 0.03 0.01 0.01 233.0 0.03 994.0 23.0 11,263
30.00 T1424V30 0.05 0.02 0.02 1683.0 0.06 1881.0 4.0 19
30.00 T1431V30 0.03 0.00 0.02 1758.0 0.06 1239.0 0.0 0
30.50 T1403V30.5 0.03 0.01 0.01 1.0 0.02 760.0 1.0 62
30.50 T1410V30.5 0.01 0.00 0.01 221.0 0.03 1060.0 0.0 0
30.50 T1418V30.5 0.02 0.00 0.01 1437.0 0.04 2917.0 1.0 1
30.50 T1424V30.5 0.03 0.00 0.03 1611.0 0.07 2012.0 0.0 0
30.50 T1431V30.5 0.04 0.00 0.03 1218.0 0.08 1424.0 0.0 0
31.00 T1403V31 0.03 0.00 0.01 10.0 0.02 678.0 0.0 0
31.00 T1410V31 0.06 0.05 0.01 122.0 0.03 650.0 4.0 4
31.00 T1418V31 0.03 0.01 0.02 52.0 0.03 125.0 160.0 7,382
31.00 T1424V31 0.03 0.00 0.04 1520.0 0.08 2379.0 0.0 0
31.00 T1431V31 0.05 0.00 0.04 1449.0 0.09 1755.0 0.0 0
31.50 T1403V31.5 0.01 0.00 0.01 76.0 0.02 672.0 600.0 600
31.50 T1410V31.5 0.02 0.01 0.01 457.0 0.04 2042.0 5.0 50
31.50 T1418V31.5 0.02 0.00 0.02 1495.0 0.05 3019.0 0.0 0
31.50 T1424V31.5 0.04 0.00 0.03 2348.0 0.09 2757.0 0.0 0
31.50 T1431V31.5 0.07 0.01 0.05 1890.0 0.10 2163.0 20.0 20
32.00 T1403V32 0.01 0.00 0.01 85.0 0.02 654.0 181.0 524
32.00 T1410V32 0.03 0.00 0.02 74.0 0.03 237.0 140.0 755
32.00 T1418V32 0.04 0.00 0.02 1288.0 0.05 2671.0 20.0 17,367
32.00 T1424V32 0.10 0.04 0.05 2304.0 0.09 2266.0 1.0 130
32.00 T1431V32 0.10 0.01 0.07 1467.0 0.12 1643.0 10.0 2
32.50 T1403V32.5 0.01 0.00 0.01 10.0 0.02 665.0 0.0 0
32.50 T1410V32.5 0.04 0.02 0.02 993.0 0.05 2159.0 10.0 12
32.50 T1418V32.5 0.04 0.00 0.03 2048.0 0.05 1107.0 511.0 511
32.50 T1424V32.5 0.10 0.00 0.08 2216.0 0.12 2580.0 12.0 312
32.50 T1431V32.5 0.12 0.00 0.09 2523.0 0.14 2753.0 12.0 13
33.00 T1403V33 0.03 0.00 0.01 75.0 0.03 1082.0 2.0 505
33.00 T1410V33 0.05 0.01 0.02 2828.0 0.06 3000.0 100.0 308
33.00 T1418V33 0.07 -0.01 0.05 104.0 0.06 1.0 312.0 22,066
33.00 T1424V33 0.15 0.00 0.10 2918.0 0.14 2301.0 5.0 143
33.00 T1431V33 0.17 0.00 0.13 2164.0 0.18 2300.0 30.0 85
33.50 T1403V33.5 0.03 0.02 0.01 144.0 0.02 509.0 28.0 412
33.50 T1410V33.5 0.07 0.00 0.05 61.0 0.08 2583.0 50.0 359
33.50 T1418V33.5 0.10 0.00 0.07 3356.0 0.10 3393.0 523.0 3,478
33.50 T1424V33.5 0.20 0.00 0.17 1990.0 0.20 2592.0 339.0 640
33.50 T1431V33.5 0.20 -0.02 0.19 2944.0 0.25 3120.0 20.0 21
34.00 T1403V34 0.03 0.00 0.01 174.0 0.02 199.0 126.0 817
34.00 T1410V34 0.10 -0.03 0.08 2388.0 0.10 521.0 32.0 1,133
34.00 T1418V34 0.14 -0.03 0.14 3752.0 0.16 21.0 3736.0 33,688
34.00 T1424V34 0.33 0.00 0.26 2387.0 0.29 189.0 140.0 677
34.00 T1431V34 0.31 -0.07 0.28 3360.0 0.34 2730.0 10.0 5,044
34.50 T1403V34.5 0.03 -0.01 0.02 249.0 0.04 2793.0 346.0 1,285
34.50 T1410V34.5 0.17 -0.03 0.14 4541.0 0.21 2088.0 100.0 698
34.50 T1418V34.5 0.30 0.00 0.27 774.0 0.29 1831.0 177.0 12,529
34.50 T1424V34.5 0.56 0.14 0.40 3056.0 0.45 3126.0 47.0 1,353
34.50 T1431V34.5 0.45 -0.11 0.41 3413.0 0.50 2408.0 26.0 97
35.00 T1403V35 0.09 -0.01 0.07 1321.0 0.10 923.0 797.0 3,737
35.00 T1410V35 0.35 -0.09 0.39 2025.0 0.43 1815.0 78.0 4,554
35.00 T1418V35 0.50 -0.01 0.48 534.0 0.50 107.0 931.0 17,215
35.00 T1424V35 0.65 -0.13 0.63 401.0 0.66 1460.0 3.0 764
35.00 T1431V35 0.66 -0.16 0.65 2986.0 0.73 2485.0 12.0 338
35.50 T1403V35.5 0.34 0.00 0.25 669.0 0.34 129.0 379.0 1,698
35.50 T1410V35.5 0.78 0.00 0.73 2540.0 0.82 2121.0 20.0 401
35.50 T1418V35.5 0.82 -0.04 0.82 259.0 0.84 69.0 167.0 614
35.50 T1424V35.5 0.98 0.03 0.87 4101.0 0.97 171.0 156.0 382
35.50 T1431V35.5 0.99 0.00 0.91 3469.0 1.03 2870.0 10.0 118
36.00 T1403V36 0.86 0.00 0.60 3045.0 0.87 2808.0 44.0 127
36.00 T1410V36 1.25 0.05 1.07 1608.0 1.30 801.0 5.0 16
36.00 T1418V36 1.25 -0.05 1.20 2100.0 1.30 901.0 3.0 21,082
36.00 T1424V36 1.30 0.00 1.26 3216.0 1.39 2074.0 0.0 0
36.00 T1431V36 1.26 -0.08 1.24 2851.0 1.43 2642.0 32.0 108
36.50 T1403V36.5 1.53 0.31 1.09 839.0 1.37 1185.0 10.0 40
36.50 T1410V36.5 1.61 -0.08 1.55 1088.0 1.77 487.0 1.0 1
36.50 T1418V36.5 1.69 0.00 1.58 1605.0 1.78 939.0 0.0 0
36.50 T1424V36.5 1.75 0.00 1.62 1496.0 1.95 1220.0 0.0 0
36.50 T1431V36.5 1.82 0.05 1.65 1834.0 1.94 2139.0 10.0 10
37.00 T1403V37 1.72 0.00 1.59 2192.0 1.88 1249.0 0.0 0
37.00 T1410V37 2.13 -0.17 2.06 2756.0 2.27 2169.0 31.0 30
37.00 T1418V37 2.27 0.00 2.08 1301.0 2.27 695.0 10.0 3,827
37.00 T1424V37 2.62 0.40 2.07 959.0 2.42 1034.0 147.0 147
37.00 T1431V37 2.24 0.00 2.08 768.0 2.43 1045.0 0.0 0
37.50 T1403V37.5 2.22 0.00 2.08 1347.0 2.31 450.0 0.0 0
37.50 T1410V37.5 2.68 0.00 2.55 974.0 2.77 169.0 0.0 0
37.50 T1418V37.5 2.74 0.00 2.57 1644.0 2.77 675.0 55.0 65
37.50 T1424V37.5 3.10 0.40 2.55 1046.0 2.89 919.0 113.0 113
37.50 T1431V37.5 2.72 0.00 2.56 714.0 2.92 1034.0 0.0 0
38.00 T1403V38 2.71 0.00 2.58 1013.0 2.81 537.0 0.0 0
38.00 T1410V38 3.15 0.00 3.00 495.0 3.30 265.0 0.0 0
38.00 T1418V38 3.11 -0.04 3.05 380.0 3.30 1079.0 2.0 711
38.00 T1424V38 3.20 0.00 3.05 894.0 3.35 766.0 0.0 0
38.00 T1431V38 3.20 0.00 3.05 919.0 3.40 949.0 0.0 0
38.50 T1403V38.5 3.20 0.00 3.05 586.0 3.35 754.0 0.0 0
38.50 T1410V38.5 3.65 0.00 3.40 132.0 3.80 154.0 0.0 0
38.50 T1418V38.5 3.65 0.00 3.55 230.0 3.80 468.0 0.0 0
38.50 T1424V38.5 3.65 0.00 3.55 671.0 3.90 691.0 0.0 0
38.50 T1431V38.5 3.65 0.00 3.55 748.0 3.90 915.0 0.0 0
39.00 T1403V39 3.70 0.00 3.55 212.0 3.85 737.0 0.0 0
39.00 T1410V39 4.15 0.00 3.90 122.0 4.30 87.0 0.0 0
39.00 T1418V39 4.55 0.40 4.05 157.0 4.30 186.0 10.0 200
39.00 T1424V39 4.50 0.35 4.05 171.0 4.55 314.0 166.0 166
39.00 T1431V39 4.10 -0.10 4.05 1779.0 4.40 1987.0 25.0 0
39.50 T1403V39.5 4.20 0.00 4.05 212.0 4.35 754.0 0.0 0
39.50 T1410V39.5 4.65 0.00 4.35 65.0 4.80 832.0 0.0 0
39.50 T1418V39.5 4.65 0.00 4.55 157.0 4.80 180.0 0.0 0
39.50 T1424V39.5 4.65 0.00 4.55 244.0 5.00 378.0 0.0 0
39.50 T1431V39.5 4.64 -0.06 4.55 120.0 4.90 267.0 92.0 117
40.00 T1403V40 4.70 0.00 4.55 212.0 4.85 724.0 0.0 0
40.00 T1410V40 5.15 0.00 4.90 127.0 5.30 107.0 0.0 0
40.00 T1418V40 5.53 0.38 5.05 144.0 5.30 136.0 10.0 90
40.00 T1424V40 5.15 0.00 5.05 161.0 5.50 269.0 0.0 0
40.00 T1431V40 5.15 0.00 5.00 219.0 5.40 213.0 0.0 0
40.50 T1403V40.5 5.20 0.00 5.05 212.0 5.35 754.0 0.0 0
40.50 T1410V40.5 5.65 0.00 5.40 129.0 5.80 163.0 0.0 0
40.50 T1418V40.5 5.65 0.00 5.55 157.0 5.80 180.0 0.0 0
40.50 T1424V40.5 5.65 0.00 5.45 190.0 6.10 266.0 0.0 0
40.50 T1431V40.5 5.65 0.00 5.55 135.0 5.90 210.0 0.0 0
41.00 T1403V41 5.70 0.00 5.55 212.0 5.90 267.0 0.0 0
41.00 T1410V41 6.15 0.00 5.90 120.0 6.35 910.0 0.0 0
41.00 T1418V41 6.80 0.65 6.05 153.0 6.30 136.0 16.0 61
41.00 T1424V41 6.15 0.00 5.70 180.0 6.45 870.0 0.0 0
41.00 T1431V41 6.15 0.00 6.05 153.0 6.40 283.0 0.0 0
41.50 T1403V41.5 6.20 0.00 6.05 212.0 6.40 267.0 0.0 0
41.50 T1410V41.5 6.65 0.00 6.45 129.0 6.80 163.0 0.0 0
41.50 T1418V41.5 6.65 0.00 6.55 157.0 6.80 180.0 0.0 0
41.50 T1424V41.5 7.00 0.35 6.30 105.0 6.95 870.0 12.0 12
41.50 T1431V41.5 6.65 0.00 6.35 65.0 6.95 870.0 0.0 0
42.00 T1403V42 6.70 0.00 6.55 212.0 6.90 267.0 0.0 0
42.00 T1410V42 7.15 0.00 7.00 129.0 7.30 107.0 0.0 0
42.00 T1418V42 10.95 3.80 7.05 153.0 7.30 136.0 8.0 8
42.00 T1424V42 7.50 0.35 6.90 65.0 7.55 145.0 12.0 12
42.00 T1431V42 7.15 0.00 6.80 105.0 7.40 165.0 0.0 0
42.50 T1403V42.5 7.20 0.00 7.05 212.0 7.40 267.0 0.0 0
42.50 T1410V42.5 7.65 0.00 6.85 172.0 8.40 120.0 0.0 0
42.50 T1418V42.5 7.65 0.00 7.20 172.0 8.20 110.0 0.0 0
42.50 T1424V42.5 8.00 0.35 7.05 430.0 7.95 45.0 36.0 36
42.50 T1431V42.5 7.65 0.00 7.25 356.0 7.95 70.0 0.0 0
43.00 T1403V43 7.55 0.00 7.10 172.0 7.85 137.0 0.0 0
43.00 T1410V43 8.15 0.00 7.50 172.0 8.90 120.0 0.0 0
43.00 T1418V43 8.00 0.00 7.45 172.0 8.90 65.0 0.0 0
43.00 T1424V43 8.15 0.00 7.10 430.0 8.45 45.0 0.0 0
43.00 T1431V43 8.15 0.00 7.70 356.0 8.40 45.0 0.0 0
43.50 T1403V43.5 8.10 0.00 7.60 172.0 8.35 137.0 0.0 0
43.50 T1410V43.5 7.60 0.00 7.85 172.0 9.35 120.0 0.0 0
43.50 T1418V43.5 8.65 0.00 8.25 122.0 8.80 130.0 0.0 0
43.50 T1424V43.5 6.95 0.00 7.70 430.0 8.95 45.0 0.0 0
43.50 T1431V43.5 8.65 0.00 8.25 356.0 8.95 70.0 0.0 0
44.00 T1403V44 7.70 0.00 8.25 172.0 8.85 137.0 0.0 0
44.00 T1410V44 7.65 0.00 7.40 40.0 10.75 80.0 0.0 0
44.00 T1418V44 9.15 0.00 8.65 172.0 9.75 110.0 0.0 0
44.00 T1424V44 7.45 0.00 7.60 10.0 10.90 49.0 0.0 0
44.00 T1431V44 9.15 0.00 8.60 356.0 9.45 45.0 0.0 0
45.00 T1403V45 8.05 0.00 8.15 30.0 11.40 10.0 0.0 0
45.00 T1418V45 10.00 0.00 8.60 174.0 10.30 131.0 0.0 0