AT&T Inc $36.36

down 0.00


30/7/2014 04:00 PM  |  NYSE : T  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 36.36
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 36.36
Open: 36.45
Bid: 36.31
Ask: 36.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get T Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: T

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 T1401H25 9.60 0.00 9.60 259.0 11.45 507.0 0.0 0
25.00 T1416H25 11.05 1.55 9.50 928.0 11.45 598.0 1.0 1
26.00 T1401H26 8.60 0.00 8.60 272.0 10.45 507.0 0.0 0
26.00 T1416H26 8.55 0.00 8.55 337.0 10.45 597.0 0.0 0
27.00 T1401H27 8.55 0.00 8.55 623.0 9.45 507.0 0.0 0
27.00 T1416H27 9.10 0.70 8.40 1340.0 9.45 660.0 48.0 89
27.50 T1401H27.5 7.90 0.00 7.90 1040.0 9.95 1430.0 0.0 0
28.00 T1401H28 7.70 0.00 7.70 1040.0 9.45 1430.0 0.0 0
28.00 T1408H28 6.55 0.00 6.55 1473.0 9.75 1047.0 0.0 0
28.00 T1416H28 7.40 -0.25 7.65 2085.0 9.55 1590.0 45.0 45
28.00 T1422H28 8.00 0.00 8.00 2275.0 8.85 1126.0 0.0 0
28.00 T1429H28 8.00 0.00 8.00 2709.0 8.80 1704.0 0.0 0
28.50 T1401H28.5 7.20 0.00 7.20 1567.0 8.90 1430.0 0.0 0
28.50 T1408H28.5 6.70 0.00 6.70 1473.0 9.25 1057.0 0.0 0
28.50 T1422H28.5 7.50 0.00 7.50 2220.0 8.35 1126.0 0.0 0
28.50 T1429H28.5 7.50 0.00 7.50 2704.0 8.20 1433.0 0.0 0
29.00 T1401H29 7.15 0.00 7.15 1057.0 7.45 164.0 0.0 0
29.00 T1408H29 7.10 0.00 7.10 1282.0 7.50 980.0 0.0 0
29.00 T1416H29 7.15 0.00 7.15 1707.0 7.45 1632.0 0.0 0
29.00 T1422H29 7.00 0.00 7.00 2831.0 7.60 1689.0 0.0 0
29.00 T1429H29 7.00 0.00 7.00 2695.0 7.65 1726.0 0.0 0
29.50 T1401H29.5 6.60 0.00 6.60 1756.0 6.95 1073.0 0.0 0
29.50 T1408H29.5 6.60 0.00 6.60 1250.0 7.00 978.0 0.0 0
29.50 T1422H29.5 6.50 0.00 6.50 2856.0 6.95 1097.0 0.0 0
29.50 T1429H29.5 6.50 0.00 6.50 2827.0 7.15 1665.0 0.0 0
30.00 T1401H30 6.10 0.00 6.10 1756.0 6.45 1070.0 0.0 0
30.00 T1408H30 6.10 0.00 6.10 1577.0 6.50 1015.0 0.0 0
30.00 T1416H30 6.20 0.00 6.15 4163.0 6.45 3006.0 27.0 27
30.00 T1422H30 6.00 0.00 6.00 2830.0 6.45 1092.0 0.0 0
30.00 T1429H30 6.00 0.00 6.00 2828.0 6.65 1619.0 0.0 0
30.50 T1401H30.5 5.60 0.00 5.60 1756.0 5.95 1073.0 0.0 0
30.50 T1408H30.5 5.60 0.00 5.60 2749.0 6.00 1250.0 0.0 0
30.50 T1422H30.5 5.50 0.00 5.50 2857.0 5.95 1107.0 0.0 0
30.50 T1429H30.5 5.50 0.00 5.50 2882.0 6.15 1611.0 0.0 0
31.00 T1401H31 5.15 0.00 5.15 1677.0 5.45 1143.0 0.0 0
31.00 T1408H31 5.10 0.00 5.10 2751.0 5.45 1241.0 0.0 0
31.00 T1416H31 5.05 -0.10 5.15 2984.0 5.45 1630.0 120.0 70
31.00 T1422H31 5.05 0.00 5.05 2731.0 5.50 1123.0 0.0 0
31.00 T1429H31 5.00 0.00 5.00 2765.0 5.65 1600.0 0.0 0
31.50 T1401H31.5 4.65 0.00 4.65 1716.0 4.90 1123.0 0.0 0
31.50 T1408H31.5 4.60 0.00 4.60 2726.0 4.95 1241.0 0.0 0
31.50 T1416H31.5 4.65 0.00 4.65 3146.0 4.95 2006.0 0.0 0
31.50 T1422H31.5 4.95 0.40 4.55 3033.0 5.00 1217.0 44.0 44
31.50 T1429H31.5 4.90 0.40 4.50 3098.0 5.15 1376.0 44.0 44
32.00 T1401H32 4.15 0.00 4.15 1716.0 4.40 1124.0 0.0 0
32.00 T1408H32 4.10 0.00 4.10 2751.0 4.45 1216.0 0.0 0
32.00 T1416H32 4.05 -0.10 4.15 2863.0 4.45 1382.0 331.0 2
32.00 T1422H32 5.07 1.02 4.05 2706.0 4.50 1269.0 3.0 3
32.00 T1429H32 4.00 0.00 4.00 2285.0 4.70 1476.0 0.0 0
32.50 T1401H32.5 3.20 -0.45 3.65 1724.0 3.90 1056.0 24.0 24
32.50 T1408H32.5 3.60 0.00 3.60 2726.0 3.95 1150.0 0.0 0
32.50 T1416H32.5 3.70 0.00 3.70 2893.0 3.95 1673.0 0.0 0
32.50 T1422H32.5 3.55 0.00 3.55 2688.0 4.00 1051.0 0.0 0
32.50 T1429H32.5 3.50 0.00 3.50 2214.0 4.20 1779.0 0.0 0
33.00 T1401H33 2.76 -0.39 3.15 2989.0 3.40 1947.0 92.0 308
33.00 T1408H33 4.25 1.15 3.10 2703.0 3.45 1470.0 94.0 95
33.00 T1416H33 3.60 0.45 3.15 2850.0 3.45 1542.0 11.0 1,553
33.00 T1422H33 3.05 0.00 3.05 2664.0 3.50 1023.0 0.0 0
33.00 T1429H33 2.99 -0.06 3.05 1931.0 3.50 904.0 24.0 24
33.50 T1401H33.5 2.68 0.00 2.66 3528.0 2.86 1859.0 40.0 146
33.50 T1408H33.5 2.63 0.00 2.63 2812.0 2.91 155.0 0.0 0
33.50 T1416H33.5 2.70 0.00 2.70 3774.0 2.91 2696.0 14.0 41
33.50 T1422H33.5 2.60 0.00 2.60 2195.0 2.91 673.0 0.0 0
33.50 T1429H33.5 2.85 0.00 2.61 2669.0 2.97 2104.0 62.0 137
34.00 T1401H34 2.21 0.04 2.17 3619.0 2.36 1468.0 235.0 235
34.00 T1408H34 2.14 0.00 2.14 2647.0 2.41 121.0 0.0 0
34.00 T1416H34 2.55 0.32 2.23 3300.0 2.41 1160.0 72.0 656
34.00 T1422H34 1.72 -0.40 2.12 3427.0 2.42 795.0 40.0 40
34.00 T1429H34 2.47 0.33 2.14 2713.0 2.55 2143.0 98.0 98
34.50 T1401H34.5 1.54 -0.13 1.67 3195.0 1.87 798.0 21.0 31
34.50 T1408H34.5 2.20 0.53 1.67 3448.0 1.89 863.0 10.0 30
34.50 T1416H34.5 2.37 0.54 1.76 3096.0 1.93 250.0 3.0 178
34.50 T1422H34.5 1.77 0.00 1.80 4036.0 1.95 580.0 22.0 32
34.50 T1429H34.5 1.20 -0.49 1.69 3965.0 2.02 3388.0 5.0 78
35.00 T1401H35 1.86 0.68 1.18 3602.0 1.37 1808.0 40.0 545
35.00 T1408H35 1.62 0.00 1.20 3513.0 1.40 1135.0 3.0 432
35.00 T1416H35 1.45 0.00 1.32 3134.0 1.44 3390.0 106.0 4,120
35.00 T1422H35 1.73 0.24 1.39 3404.0 1.45 96.0 10.0 282
35.00 T1429H35 2.13 0.71 1.42 3438.0 1.53 2895.0 11.0 214
35.50 T1401H35.5 0.78 0.00 0.72 3317.0 0.90 891.0 84.0 2,058
35.50 T1408H35.5 0.97 0.00 0.88 937.0 0.92 280.0 40.0 1,655
35.50 T1416H35.5 0.95 0.00 0.92 3642.0 0.98 1371.0 153.0 1,023
35.50 T1422H35.5 0.98 0.00 0.99 2168.0 1.04 2009.0 9.0 2,469
35.50 T1429H35.5 0.96 0.00 1.02 3819.0 1.11 71.0 32.0 699
36.00 T1401H36 0.40 0.00 0.39 56.0 0.41 238.0 797.0 3,278
36.00 T1408H36 0.50 0.00 0.49 322.0 0.52 90.0 205.0 2,183
36.00 T1416H36 0.60 0.00 0.58 783.0 0.60 359.0 863.0 20,827
36.00 T1422H36 0.70 0.00 0.64 4097.0 0.70 88.0 9.0 1,365
36.00 T1429H36 0.73 0.00 0.67 4497.0 0.76 604.0 40.0 955
36.50 T1401H36.5 0.10 -0.01 0.11 27.0 0.12 128.0 697.0 3,136
36.50 T1408H36.5 0.25 0.00 0.24 30.0 0.25 2.0 719.0 1,990
36.50 T1416H36.5 0.34 0.00 0.33 52.0 0.35 636.0 1502.0 2,063
36.50 T1422H36.5 0.32 0.00 0.37 3395.0 0.42 641.0 14.0 944
36.50 T1429H36.5 0.36 0.00 0.41 4414.0 0.48 3313.0 110.0 1,105
37.00 T1401H37 0.02 0.00 0.02 97.0 0.03 54.0 161.0 2,912
37.00 T1408H37 0.07 0.00 0.08 216.0 0.09 27.0 159.0 977
37.00 T1416H37 0.15 0.00 0.15 720.0 0.17 775.0 1096.0 16,544
37.00 T1422H37 0.18 0.00 0.19 2197.0 0.23 3260.0 56.0 1,142
37.00 T1429H37 0.26 0.00 0.25 341.0 0.27 1990.0 118.0 748
37.50 T1401H37.5 0.03 0.02 0.01 19.0 0.02 663.0 2691.0 2,123
37.50 T1408H37.5 0.06 0.00 0.02 1007.0 0.04 1415.0 5.0 1,271
37.50 T1416H37.5 0.07 0.00 0.06 2663.0 0.08 920.0 39.0 2,983
37.50 T1422H37.5 0.10 0.00 0.09 1850.0 0.12 2980.0 7.0 196
37.50 T1429H37.5 0.16 0.00 0.13 995.0 0.15 642.0 13.0 353
38.00 T1401H38 0.05 0.04 0.01 117.0 0.01 119.0 859.0 849
38.00 T1408H38 0.10 0.09 0.01 210.0 0.02 377.0 15.0 15
38.00 T1416H38 0.03 0.00 0.02 3163.0 0.04 195.0 357.0 7,335
38.00 T1422H38 0.04 0.00 0.04 2433.0 0.07 1689.0 50.0 50
38.00 T1429H38 0.08 0.00 0.07 1215.0 0.09 977.0 22.0 258
38.50 T1401H38.5 0.01 -0.01 0.01 105.0 0.02 1079.0 56.0 66
38.50 T1408H38.5 0.03 0.00 0.01 280.0 0.03 1087.0 0.0 0
38.50 T1416H38.5 0.01 0.00 0.01 593.0 0.04 2592.0 0.0 0
38.50 T1422H38.5 0.02 0.00 0.02 1275.0 0.05 1811.0 0.0 0
38.50 T1429H38.5 0.03 0.00 0.03 2437.0 0.06 2201.0 0.0 0
39.00 T1401H39 0.02 0.00 0.00 0.0 0.02 521.0 0.0 0
39.00 T1408H39 0.03 0.00 0.01 10.0 0.03 1259.0 0.0 0
39.00 T1416H39 0.05 0.04 0.01 158.0 0.03 1353.0 780.0 1,389
39.00 T1422H39 0.03 0.00 0.01 438.0 0.04 1847.0 4.0 4
39.00 T1429H39 0.01 0.00 0.01 2099.0 0.04 821.0 0.0 0
39.50 T1401H39.5 0.02 0.00 0.00 0.0 0.02 541.0 0.0 0
39.50 T1408H39.5 0.03 0.00 0.00 0.0 0.03 1305.0 0.0 0
39.50 T1416H39.5 0.03 0.00 0.01 138.0 0.03 1646.0 0.0 0
39.50 T1422H39.5 0.01 0.00 0.01 101.0 0.03 1011.0 0.0 0
39.50 T1429H39.5 0.01 0.00 0.01 366.0 0.04 1783.0 0.0 0
40.00 T1401H40 0.02 0.00 0.00 0.0 0.02 502.0 0.0 0
40.00 T1408H40 0.03 0.00 0.00 0.0 0.03 1312.0 0.0 0
40.00 T1416H40 0.01 -0.01 0.01 19.0 0.02 799.0 20.0 1,558
40.00 T1422H40 0.03 0.00 0.00 0.0 0.03 725.0 10.0 10
40.00 T1429H40 0.01 0.00 0.01 400.0 0.03 534.0 0.0 0
40.50 T1401H40.5 0.02 0.00 0.00 0.0 0.02 896.0 0.0 0
40.50 T1408H40.5 0.02 0.00 0.00 0.0 0.02 472.0 0.0 0
40.50 T1416H40.5 0.02 0.00 0.00 0.0 0.02 743.0 0.0 0
40.50 T1422H40.5 0.03 0.00 0.00 0.0 0.03 1208.0 0.0 0
40.50 T1429H40.5 0.03 0.00 0.00 0.0 0.03 672.0 0.0 0
41.00 T1401H41 0.02 0.00 0.00 0.0 0.02 670.0 0.0 0
41.00 T1408H41 0.02 0.00 0.00 0.0 0.02 493.0 0.0 0
41.00 T1416H41 0.02 0.00 0.01 763.0 0.02 754.0 40.0 42
41.00 T1422H41 0.03 0.00 0.00 0.0 0.03 1263.0 0.0 0
41.00 T1429H41 0.03 0.00 0.00 0.0 0.03 873.0 0.0 0
41.50 T1401H41.5 0.02 0.00 0.00 0.0 0.02 899.0 0.0 0
41.50 T1408H41.5 0.02 0.00 0.00 0.0 0.02 472.0 0.0 0
41.50 T1422H41.5 0.03 0.00 0.00 0.0 0.03 825.0 0.0 0
41.50 T1429H41.5 0.03 0.00 0.00 0.0 0.03 1197.0 0.0 0
42.00 T1401H42 0.02 0.00 0.00 0.0 0.02 859.0 0.0 0
42.00 T1408H42 0.02 0.00 0.00 0.0 0.02 517.0 0.0 0
42.00 T1416H42 0.01 0.00 0.01 204.0 0.01 635.0 40.0 90
42.00 T1422H42 0.03 0.00 0.00 0.0 0.03 873.0 0.0 0
42.00 T1429H42 0.02 0.00 0.00 0.0 0.02 367.0 0.0 0
42.50 T1401H42.5 0.02 0.00 0.00 0.0 0.02 857.0 0.0 0
42.50 T1408H42.5 0.02 0.00 0.00 0.0 0.02 523.0 0.0 0
42.50 T1422H42.5 0.02 0.00 0.00 0.0 0.02 385.0 0.0 0
42.50 T1429H42.5 0.02 0.00 0.00 0.0 0.02 699.0 0.0 0
43.00 T1401H43 0.02 0.00 0.00 0.0 0.02 896.0 0.0 0
43.00 T1408H43 0.02 0.00 0.00 0.0 0.02 517.0 0.0 0
43.00 T1416H43 0.02 0.00 0.01 172.0 0.02 540.0 0.0 0
43.00 T1422H43 0.02 0.00 0.00 0.0 0.02 479.0 0.0 0
43.00 T1429H43 0.02 0.00 0.00 0.0 0.02 802.0 0.0 0
43.50 T1401H43.5 0.02 0.00 0.00 0.0 0.02 896.0 0.0 0
43.50 T1408H43.5 0.02 0.00 0.00 0.0 0.02 856.0 0.0 0
43.50 T1422H43.5 0.02 0.00 0.00 0.0 0.02 450.0 0.0 0
43.50 T1429H43.5 0.02 0.00 0.00 0.0 0.02 862.0 0.0 0
44.00 T1401H44 0.02 0.00 0.00 0.0 0.02 896.0 0.0 0
44.00 T1408H44 0.02 0.00 0.00 0.0 0.02 855.0 0.0 0
44.00 T1416H44 0.02 0.00 0.00 0.0 0.02 540.0 0.0 0
44.00 T1422H44 0.02 0.00 0.00 0.0 0.02 450.0 0.0 0
44.00 T1429H44 0.02 0.00 0.00 0.0 0.02 531.0 0.0 0
44.50 T1401H44.5 0.02 0.00 0.00 0.0 0.02 902.0 0.0 0
44.50 T1422H44.5 0.02 0.00 0.00 0.0 0.02 608.0 0.0 0
45.00 T1401H45 0.02 0.00 0.00 0.0 0.02 899.0 0.0 0
45.00 T1408H45 0.02 0.00 0.00 0.0 0.02 855.0 0.0 0
45.00 T1422H45 0.02 0.00 0.00 0.0 0.02 448.0 0.0 0
45.00 T1429H45 0.02 0.00 0.00 0.0 0.02 521.0 0.0 0

Put Options: T

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 T1401T25 0.02 0.00 0.00 0.0 0.02 724.0 0.0 0
25.00 T1416T25 0.02 0.01 0.01 610.0 0.01 619.0 5.0 285
26.00 T1401T26 0.02 0.00 0.00 0.0 0.02 724.0 0.0 0
26.00 T1416T26 0.03 0.01 0.01 56.0 0.02 718.0 4.0 60
27.00 T1401T27 0.02 0.00 0.00 0.0 0.02 724.0 0.0 0
27.00 T1416T27 0.05 0.03 0.01 636.0 0.02 274.0 1.0 1
27.50 T1401T27.5 0.02 0.00 0.01 104.0 0.02 872.0 6.0 187
28.00 T1401T28 0.02 0.00 0.01 98.0 0.02 872.0 41.0 41
28.00 T1408T28 0.02 0.00 0.01 10.0 0.02 523.0 0.0 0
28.00 T1416T28 0.01 -0.01 0.01 10.0 0.02 743.0 1.0 51
28.00 T1422T28 0.01 -0.01 0.01 154.0 0.02 262.0 150.0 150
28.00 T1429T28 0.01 0.00 0.01 50.0 0.03 791.0 0.0 0
28.50 T1401T28.5 0.03 0.01 0.01 98.0 0.02 760.0 36.0 36
28.50 T1408T28.5 0.02 0.00 0.01 1.0 0.02 678.0 200.0 200
28.50 T1422T28.5 0.03 0.00 0.01 106.0 0.03 751.0 0.0 0
28.50 T1429T28.5 0.01 0.00 0.01 50.0 0.03 652.0 0.0 0
29.00 T1401T29 0.02 0.00 0.01 15.0 0.02 760.0 0.0 0
29.00 T1408T29 0.02 0.00 0.01 10.0 0.02 368.0 200.0 200
29.00 T1416T29 0.01 -0.01 0.01 10.0 0.02 742.0 16.0 438
29.00 T1422T29 0.02 0.01 0.01 50.0 0.03 1104.0 24.0 24
29.00 T1429T29 0.01 0.00 0.01 50.0 0.03 770.0 0.0 0
29.50 T1401T29.5 0.02 0.00 0.01 10.0 0.02 760.0 0.0 0
29.50 T1408T29.5 0.02 0.00 0.01 21.0 0.02 385.0 0.0 0
29.50 T1422T29.5 0.01 0.00 0.01 10.0 0.03 783.0 0.0 0
29.50 T1429T29.5 0.01 0.00 0.01 50.0 0.03 707.0 0.0 0
30.00 T1401T30 0.01 -0.01 0.01 1.0 0.02 941.0 3.0 3
30.00 T1408T30 0.03 0.00 0.01 73.0 0.03 931.0 0.0 0
30.00 T1416T30 0.05 0.02 0.01 75.0 0.03 1510.0 4.0 405
30.00 T1422T30 0.01 0.00 0.01 10.0 0.03 787.0 0.0 0
30.00 T1429T30 0.01 0.00 0.01 290.0 0.03 521.0 0.0 0
30.50 T1401T30.5 0.02 0.00 0.01 1.0 0.02 927.0 2.0 302
30.50 T1408T30.5 0.03 0.00 0.01 68.0 0.03 867.0 0.0 0
30.50 T1422T30.5 0.03 0.02 0.01 36.0 0.02 188.0 29.0 34
30.50 T1429T30.5 0.01 0.00 0.01 716.0 0.04 1030.0 0.0 0
31.00 T1401T31 0.02 0.00 0.01 10.0 0.02 899.0 0.0 0
31.00 T1408T31 0.03 0.00 0.01 108.0 0.03 842.0 0.0 0
31.00 T1416T31 0.01 -0.02 0.01 782.0 0.03 1504.0 40.0 578
31.00 T1422T31 0.01 0.00 0.01 10.0 0.04 1253.0 0.0 0
31.00 T1429T31 0.01 0.00 0.01 459.0 0.04 1595.0 0.0 0
31.50 T1401T31.5 0.04 0.02 0.01 100.0 0.02 521.0 3.0 301
31.50 T1408T31.5 0.08 0.05 0.01 1.0 0.03 937.0 10.0 10
31.50 T1416T31.5 0.02 0.01 0.01 50.0 0.03 1521.0 5.0 5
31.50 T1422T31.5 0.03 0.02 0.01 756.0 0.03 386.0 100.0 100
31.50 T1429T31.5 0.01 0.00 0.01 846.0 0.04 1356.0 0.0 0
32.00 T1401T32 0.01 -0.01 0.01 148.0 0.02 521.0 30.0 31
32.00 T1408T32 0.03 0.00 0.01 139.0 0.03 720.0 0.0 0
32.00 T1416T32 0.02 0.01 0.01 295.0 0.02 368.0 20.0 3,050
32.00 T1422T32 0.01 0.00 0.01 805.0 0.04 1817.0 0.0 0
32.00 T1429T32 0.01 0.00 0.01 1728.0 0.05 1775.0 0.0 0
32.50 T1401T32.5 0.02 0.01 0.01 266.0 0.01 184.0 3.0 47
32.50 T1408T32.5 0.02 -0.01 0.01 43.0 0.03 528.0 3.0 23
32.50 T1416T32.5 0.04 0.03 0.01 668.0 0.04 824.0 20.0 20
32.50 T1422T32.5 0.08 0.07 0.01 1754.0 0.04 1425.0 10.0 10
32.50 T1429T32.5 0.02 0.00 0.02 1356.0 0.05 1731.0 0.0 0
33.00 T1401T33 0.01 0.00 0.01 181.0 0.01 174.0 28.0 457
33.00 T1408T33 0.03 0.00 0.01 159.0 0.03 540.0 100.0 108
33.00 T1416T33 0.02 0.01 0.01 576.0 0.04 2524.0 170.0 4,576
33.00 T1422T33 0.07 0.05 0.02 1046.0 0.05 1376.0 20.0 20
33.00 T1429T33 0.03 0.00 0.03 1645.0 0.06 1972.0 0.0 0
33.50 T1401T33.5 0.06 0.04 0.01 408.0 0.02 301.0 12.0 126
33.50 T1408T33.5 0.09 0.08 0.01 10.0 0.04 2106.0 35.0 49
33.50 T1416T33.5 0.04 0.03 0.01 2038.0 0.04 625.0 130.0 113
33.50 T1422T33.5 0.04 0.00 0.04 106.0 0.06 1378.0 200.0 210
33.50 T1429T33.5 0.06 0.02 0.04 2667.0 0.08 2402.0 70.0 70
34.00 T1401T34 0.02 0.00 0.01 469.0 0.02 309.0 402.0 3,225
34.00 T1408T34 0.05 0.04 0.01 433.0 0.02 50.0 10.0 26
34.00 T1416T34 0.03 0.00 0.03 916.0 0.04 77.0 50.0 7,262
34.00 T1422T34 0.16 0.11 0.05 1243.0 0.07 1407.0 21.0 32
34.00 T1429T34 0.09 0.03 0.06 1970.0 0.10 2114.0 35.0 107
34.50 T1401T34.5 0.01 0.00 0.01 1.0 0.02 545.0 1.0 4,028
34.50 T1408T34.5 0.01 -0.01 0.02 2275.0 0.05 2585.0 103.0 681
34.50 T1416T34.5 0.06 0.00 0.05 1213.0 0.07 2187.0 5481.0 7,190
34.50 T1422T34.5 0.08 0.00 0.07 668.0 0.10 2432.0 460.0 516
34.50 T1429T34.5 0.11 0.00 0.10 239.0 0.14 2634.0 346.0 628
35.00 T1401T35 0.01 0.00 0.01 56.0 0.02 76.0 3.0 5,022
35.00 T1408T35 0.06 0.00 0.04 2335.0 0.06 1127.0 110.0 1,280
35.00 T1416T35 0.10 0.00 0.08 724.0 0.09 75.0 2564.0 27,590
35.00 T1422T35 0.14 0.00 0.12 1158.0 0.13 10.0 2.0 434
35.00 T1429T35 0.11 0.00 0.15 975.0 0.19 2891.0 3.0 413
35.50 T1401T35.5 0.04 0.00 0.02 97.0 0.03 67.0 31.0 6,534
35.50 T1408T35.5 0.13 0.00 0.09 146.0 0.10 38.0 6223.0 6,163
35.50 T1416T35.5 0.15 0.00 0.14 718.0 0.15 55.0 800.0 58,811
35.50 T1422T35.5 0.24 0.00 0.19 81.0 0.22 115.0 496.0 653
35.50 T1429T35.5 0.30 0.00 0.24 3788.0 0.29 2703.0 21.0 281
36.00 T1401T36 0.10 0.00 0.06 36.0 0.07 92.0 4047.0 5,511
36.00 T1408T36 0.20 0.00 0.18 186.0 0.19 14.0 382.0 1,930
36.00 T1416T36 0.29 0.04 0.25 1220.0 0.27 44.0 6580.0 71,942
36.00 T1422T36 0.37 0.00 0.34 31.0 0.36 75.0 176.0 680
36.00 T1429T36 0.49 0.00 0.38 4311.0 0.45 3149.0 105.0 333
36.50 T1401T36.5 0.26 -0.04 0.28 193.0 0.30 116.0 600.0 1,456
36.50 T1408T36.5 0.41 0.00 0.38 101.0 0.40 106.0 311.0 1,171
36.50 T1416T36.5 0.48 0.00 0.47 1749.0 0.50 222.0 453.0 5,238
36.50 T1422T36.5 0.55 0.00 0.54 307.0 0.58 1396.0 9.0 282
36.50 T1429T36.5 0.75 0.00 0.60 450.0 0.66 3733.0 23.0 467
37.00 T1401T37 0.83 0.00 0.66 141.0 0.79 3031.0 43.0 1,950
37.00 T1408T37 0.72 0.00 0.73 3194.0 0.80 1489.0 118.0 757
37.00 T1416T37 0.84 0.00 0.82 472.0 0.84 123.0 1275.0 3,584
37.00 T1422T37 1.00 0.00 0.86 3496.0 0.94 2778.0 8.0 166
37.00 T1429T37 0.74 -0.17 0.91 3375.0 1.01 3655.0 484.0 422
37.50 T1401T37.5 1.30 0.00 1.11 2313.0 1.28 1242.0 28.0 260
37.50 T1408T37.5 0.79 -0.37 1.16 2839.0 1.30 2286.0 139.0 163
37.50 T1416T37.5 1.28 0.00 1.19 4840.0 1.33 3127.0 42.0 615
37.50 T1422T37.5 0.82 -0.40 1.22 342.0 1.32 3436.0 35.0 57
37.50 T1429T37.5 1.27 0.00 1.28 3448.0 1.38 2571.0 6.0 26
38.00 T1401T38 1.30 -0.31 1.61 3379.0 1.78 2592.0 260.0 128
38.00 T1408T38 1.39 -0.23 1.62 2849.0 1.81 1076.0 68.0 58
38.00 T1416T38 1.72 0.00 1.65 3076.0 1.81 1548.0 1.0 487
38.00 T1422T38 1.63 -0.23 1.66 3695.0 1.83 2554.0 12.0 17
38.00 T1429T38 1.21 -0.38 1.59 2839.0 2.03 2853.0 213.0 213
38.50 T1401T38.5 1.85 -0.25 2.10 3083.0 2.35 1606.0 54.0 54
38.50 T1408T38.5 3.71 1.60 2.11 2625.0 2.40 1652.0 14.0 14
38.50 T1416T38.5 2.32 0.00 2.13 2994.0 2.33 1899.0 2.0 49
38.50 T1422T38.5 2.09 0.00 2.09 2992.0 2.45 1948.0 0.0 0
38.50 T1429T38.5 1.92 0.00 2.15 1339.0 2.52 2059.0 5.0 5
39.00 T1401T39 2.59 0.00 2.59 3064.0 2.85 1292.0 0.0 0
39.00 T1408T39 2.74 0.13 2.61 2791.0 2.89 2026.0 9.0 9
39.00 T1416T39 2.57 -0.05 2.62 3045.0 2.83 1848.0 11.0 108
39.00 T1422T39 2.58 0.00 2.58 1509.0 2.98 1611.0 0.0 0
39.00 T1429T39 3.40 1.01 2.39 1886.0 3.05 1712.0 47.0 47
39.50 T1401T39.5 3.05 0.00 3.05 1715.0 3.40 1111.0 0.0 0
39.50 T1408T39.5 3.00 0.00 3.00 2948.0 3.40 1406.0 0.0 0
39.50 T1416T39.5 3.10 0.00 3.10 2942.0 3.35 1734.0 0.0 0
39.50 T1422T39.5 3.05 0.00 3.05 2721.0 3.50 1635.0 0.0 0
39.50 T1429T39.5 2.89 0.00 2.89 2650.0 3.55 1405.0 0.0 0
40.00 T1401T40 3.55 0.00 3.55 1733.0 3.90 1102.0 0.0 0
40.00 T1408T40 3.55 0.00 3.55 1020.0 3.90 1034.0 0.0 0
40.00 T1416T40 4.55 0.95 3.60 1860.0 3.85 1276.0 36.0 28
40.00 T1422T40 3.55 0.00 3.55 2191.0 4.00 1537.0 0.0 0
40.00 T1429T40 3.35 0.00 3.35 2317.0 4.05 1449.0 0.0 0
40.50 T1401T40.5 4.05 0.00 4.05 1696.0 4.40 1122.0 0.0 0
40.50 T1408T40.5 4.05 0.00 4.05 994.0 4.40 1034.0 0.0 0
40.50 T1416T40.5 4.10 0.00 4.10 2020.0 4.35 1319.0 0.0 0
40.50 T1422T40.5 3.95 0.00 3.95 1473.0 4.50 913.0 0.0 0
40.50 T1429T40.5 3.85 0.00 3.85 2840.0 4.55 1698.0 0.0 0
41.00 T1401T41 4.55 0.00 4.55 1715.0 4.90 1122.0 0.0 0
41.00 T1408T41 4.55 0.00 4.55 995.0 4.90 1034.0 0.0 0
41.00 T1416T41 4.55 -0.05 4.60 1838.0 4.85 1286.0 18.0 101
41.00 T1422T41 4.40 0.00 4.40 1547.0 5.00 991.0 0.0 0
41.00 T1429T41 4.25 0.00 4.25 2036.0 5.20 961.0 0.0 0
41.50 T1401T41.5 5.05 0.00 5.05 1735.0 5.40 1102.0 0.0 0
41.50 T1408T41.5 5.00 0.00 5.00 1030.0 5.40 1030.0 0.0 0
41.50 T1422T41.5 4.90 0.00 4.90 1476.0 5.50 947.0 0.0 0
41.50 T1429T41.5 4.75 0.00 4.75 2036.0 5.70 1037.0 0.0 0
42.00 T1401T42 5.55 0.00 5.55 1685.0 5.90 1102.0 0.0 0
42.00 T1408T42 5.50 0.00 5.50 1030.0 5.90 1036.0 0.0 0
42.00 T1416T42 6.95 1.40 5.55 1262.0 5.85 1275.0 1.0 21
42.00 T1422T42 5.40 0.00 5.40 1539.0 6.00 985.0 0.0 0
42.00 T1429T42 5.25 0.00 5.25 2062.0 6.20 1008.0 0.0 0
42.50 T1401T42.5 6.05 0.00 6.05 1714.0 6.40 1118.0 0.0 0
42.50 T1408T42.5 6.00 0.00 6.00 1063.0 6.40 1037.0 0.0 0
42.50 T1422T42.5 5.90 0.00 5.90 1513.0 6.50 975.0 0.0 0
42.50 T1429T42.5 5.70 0.00 5.70 2036.0 6.70 962.0 0.0 0
43.00 T1401T43 6.55 0.00 6.55 1683.0 6.90 1124.0 0.0 0
43.00 T1408T43 6.55 0.00 6.55 1625.0 6.90 1037.0 0.0 0
43.00 T1416T43 7.95 1.40 6.55 1266.0 6.85 1321.0 76.0 129
43.00 T1422T43 6.40 0.00 6.40 1515.0 7.00 932.0 0.0 0
43.00 T1429T43 6.20 0.00 6.20 2062.0 7.20 938.0 0.0 0
43.50 T1401T43.5 7.05 0.00 7.05 1714.0 7.40 1119.0 0.0 0
43.50 T1408T43.5 7.00 0.00 7.00 1063.0 7.40 1037.0 0.0 0
43.50 T1422T43.5 6.90 0.00 6.90 1417.0 7.50 994.0 0.0 0
43.50 T1429T43.5 6.70 0.00 6.70 1553.0 7.70 1004.0 0.0 0
44.00 T1401T44 7.05 0.00 7.05 1566.0 8.90 1430.0 0.0 0
44.00 T1408T44 6.25 0.00 6.25 1513.0 9.50 995.0 0.0 0
44.00 T1416T44 6.65 0.00 6.65 1927.0 8.95 1325.0 0.0 0
44.00 T1422T44 6.25 0.00 6.25 1365.0 9.20 985.0 0.0 0
44.00 T1429T44 6.25 0.00 6.25 1820.0 8.65 999.0 0.0 0
44.50 T1401T44.5 7.05 0.00 7.05 1120.0 9.00 1120.0 0.0 0
44.50 T1422T44.5 6.70 0.00 6.70 1477.0 9.80 985.0 0.0 0
45.00 T1401T45 7.55 0.00 7.55 1120.0 9.50 1120.0 0.0 0
45.00 T1408T45 7.15 0.00 7.15 1513.0 9.95 985.0 0.0 0
45.00 T1422T45 7.25 0.00 7.25 1477.0 9.90 985.0 0.0 0
45.00 T1429T45 7.20 0.00 7.20 1487.0 10.50 154.0 0.0 0
Trading Center