TransAlta Corp $11.75

up +0.02


20/8/2014 04:02 PM  |  NYSE : TAC  
Industries : Utilities / Diversified Utilities
Last Trade: 11.75
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: 0.02 (0.17 %)
Prev Close: 11.73
Open: 11.73
Bid: 11.63
Ask: 11.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TAC Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: TAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TAC1420I10 3.40 0.55 2.86 20.0 2.94 34.0 10.0 10
11.00 TAC1420I11 1.69 -0.16 1.85 78.0 1.94 10.0 10.0 10
12.00 TAC1420I12 0.85 0.00 0.86 68.0 0.93 10.0 5.0 95
13.00 TAC1420I13 0.06 0.00 0.06 30.0 0.12 10.0 40.0 3,975
13.50 TAC1420I13.5 0.10 0.04 0.01 10.0 0.06 10.0 65.0 2,065
14.00 TAC1420I14 0.08 0.04 0.01 2.0 0.90 2.0 3.0 644
15.00 TAC1420I15 0.04 0.00 0.04 3.0 0.10 5.0 23.0 343
16.00 TAC1420I16 0.06 0.02 0.01 80.0 0.30 1.0 13.0 127
17.00 TAC1420I17 0.06 0.02 0.01 10.0 0.20 1.0 10.0 67

Put Options: TAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TAC1420U10 0.04 0.00 0.01 36.0 0.04 10.0 0.0 0
11.00 TAC1420U11 0.08 0.04 0.01 24.0 0.04 10.0 65.0 187
12.00 TAC1420U12 0.19 0.18 0.01 64.0 0.07 10.0 10.0 428
13.00 TAC1420U13 0.44 0.00 0.25 25.0 0.39 10.0 6.0 333
13.50 TAC1420U13.5 0.80 0.03 0.76 68.0 0.83 10.0 10.0 10
14.00 TAC1420U14 1.35 0.09 1.25 68.0 1.32 10.0 10.0 193
15.00 TAC1420U15 2.68 0.43 2.25 68.0 2.32 10.0 20.0 169
16.00 TAC1420U16 3.20 -0.05 3.25 20.0 3.35 34.0 20.0 120
17.00 TAC1420U17 4.50 0.25 4.25 20.0 4.35 34.0 65.0 65
Trading Center