$10.11 -0.06 (-0.59%) TransAlta Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 10.11
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.59%)
Prev Close: 10.17
Open: 10.00
Bid: 10.07
Ask: 10.19
Options:

Call Options: TAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 TAC1420L9 2.51 0.00 2.51 59.0 2.58 10.0 0.0 0
10.00 TAC1420L10 1.58 0.08 1.51 59.0 1.58 10.0 8.0 856
11.00 TAC1420L11 0.51 0.00 0.51 59.0 0.55 2.0 2.0 186
11.50 TAC1420L11.5 0.17 -0.02 0.15 100.0 0.19 100.0 150.0 2,350
12.00 TAC1420L12 0.07 0.04 0.03 118.0 0.08 50.0 30.0 6,194
13.00 TAC1420L13 0.10 0.01 0.07 10.0 0.09 20.0 88.0 700
14.00 TAC1420L14 0.01 0.00 0.01 100.0 0.09 11.0 100.0 308
15.00 TAC1420L15 0.05 -0.04 0.01 200.0 0.09 10.0 24.0 222
16.00 TAC1420L16 0.09 0.00 0.01 36.0 0.09 10.0 0.0 0

Put Options: TAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 TAC1420X9 0.04 0.00 0.01 10.0 0.04 10.0 0.0 0
10.00 TAC1420X10 0.10 0.05 0.01 100.0 0.05 10.0 45.0 119
11.00 TAC1420X11 0.13 0.00 0.08 100.0 0.14 38.0 20.0 537
11.50 TAC1420X11.5 0.39 0.11 0.28 100.0 0.32 100.0 20.0 20
12.00 TAC1420X12 0.71 0.06 0.65 10.0 0.71 10.0 7.0 1,857
13.00 TAC1420X13 2.04 0.45 1.61 59.0 1.69 10.0 50.0 170
14.00 TAC1420X14 1.67 -0.92 2.61 59.0 2.70 10.0 20.0 20
15.00 TAC1420X15 4.20 0.65 3.60 48.0 3.70 10.0 60.0 50
16.00 TAC1420X16 4.70 0.15 4.60 28.0 4.70 28.0 3.0 116