Transalta Corp $11.62

down -0.09


23/4/2014 06:40 PM  |  NYSE : TAC  
Industries : Utilities / Diversified Utilities
Last Trade: 11.62
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.09 (-0.77 %)
Prev Close: 11.71
Open: 11.66
Bid: 11.20
Ask: 12.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TAC Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: TAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TAC1417E10 2.80 0.00 2.80 10.0 2.86 10.0 0.0 0
11.00 TAC1417E11 1.80 0.00 1.80 20.0 1.87 10.0 0.0 0
12.00 TAC1417E12 1.11 0.28 0.83 10.0 0.89 10.0 30.0 30
13.00 TAC1417E13 0.18 0.01 0.15 4.0 0.17 75.0 22.0 4,264
14.00 TAC1417E14 0.04 0.00 0.01 40.0 0.04 10.0 0.0 0
15.00 TAC1417E15 0.15 0.00 0.00 0.0 0.15 66.0 0.0 0
16.00 TAC1417E16 0.15 0.00 0.00 0.0 0.15 66.0 0.0 0

Put Options: TAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TAC1417Q10 0.15 0.00 0.00 0.0 0.15 66.0 0.0 0
11.00 TAC1417Q11 0.15 0.00 0.01 76.0 0.15 66.0 0.0 0
12.00 TAC1417Q12 0.10 0.09 0.01 131.0 0.15 66.0 2.0 42
13.00 TAC1417Q13 0.30 -0.05 0.29 75.0 0.35 75.0 10.0 235
14.00 TAC1417Q14 1.15 0.00 1.15 30.0 1.22 20.0 0.0 0
15.00 TAC1417Q15 2.15 0.00 2.15 30.0 2.22 10.0 0.0 0
16.00 TAC1417Q16 3.15 0.00 3.15 20.0 3.25 20.0 0.0 0
Trading Center