TransAlta Corp $10.89

down -0.11


22/9/2014 04:00 PM  |  NYSE : TAC  
Industries : Utilities / Diversified Utilities
Last Trade: 10.89
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.11 (-1.00 %)
Prev Close: 11.00
Open: 10.98
Bid: 10.78
Ask: 10.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TAC Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: TAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TAC1418J10 2.00 0.00 1.99 48.0 2.05 10.0 0.0 0
11.00 TAC1418J11 1.02 0.00 1.00 48.0 1.06 10.0 0.0 0
12.00 TAC1418J12 0.21 0.00 0.20 50.0 0.24 70.0 35.0 108
13.00 TAC1418J13 0.05 -0.02 0.04 20.0 0.07 20.0 30.0 5,192
14.00 TAC1418J14 0.06 0.00 0.00 0.0 0.06 20.0 0.0 0
15.00 TAC1418J15 0.06 0.00 0.00 0.0 0.06 20.0 0.0 0
16.00 TAC1418J16 0.03 0.00 0.00 0.0 0.03 10.0 0.0 0

Put Options: TAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TAC1418V10 0.03 0.00 0.00 0.0 0.03 10.0 0.0 0
11.00 TAC1418V11 0.07 0.00 0.01 50.0 0.07 20.0 65.0 4
12.00 TAC1418V12 0.21 0.05 0.17 50.0 0.20 9.0 10.0 120
13.00 TAC1418V13 1.00 0.04 0.96 58.0 1.02 10.0 10.0 240
14.00 TAC1418V14 1.95 0.00 1.96 48.0 2.02 10.0 0.0 0
15.00 TAC1418V15 2.94 0.00 2.96 10.0 3.05 20.0 0.0 0
16.00 TAC1418V16 3.95 0.00 3.95 48.0 4.05 20.0 0.0 0
Trading Center