Transalta Corp $11.73

down -0.07


25/7/2014 04:02 PM  |  NYSE : TAC  
Industries : Utilities / Diversified Utilities
Last Trade: 11.73
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.07 (-0.59 %)
Prev Close: 11.80
Open: 11.75
Bid: 11.71
Ask: 11.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TAC Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: TAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TAC1416H10 2.67 0.00 2.67 54.0 2.73 10.0 0.0 0
11.00 TAC1416H11 1.68 0.00 1.68 68.0 1.73 10.0 0.0 0
12.00 TAC1416H12 0.91 0.21 0.70 10.0 0.75 10.0 10.0 10
12.50 TAC1416H12.5 0.34 0.01 0.30 68.0 0.33 25.0 20.0 82
13.00 TAC1416H13 0.07 0.01 0.06 25.0 0.10 70.0 20.0 164
13.50 TAC1416H13.5 0.10 0.09 0.01 25.0 0.04 10.0 50.0 4,611
14.00 TAC1416H14 0.03 0.00 0.01 166.0 0.03 10.0 0.0 0
14.50 TAC1416H14.5 0.03 0.00 0.01 10.0 0.03 10.0 0.0 0
15.00 TAC1416H15 0.03 0.00 0.00 0.0 0.03 10.0 0.0 0
16.00 TAC1416H16 0.03 0.00 0.00 0.0 0.03 10.0 0.0 0

Put Options: TAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TAC1416T10 0.03 0.00 0.00 0.0 0.03 10.0 0.0 0
11.00 TAC1416T11 0.03 0.00 0.00 0.0 0.03 10.0 0.0 0
12.00 TAC1416T12 0.01 0.00 0.01 65.0 0.05 10.0 0.0 0
12.50 TAC1416T12.5 0.14 0.04 0.10 25.0 0.13 20.0 50.0 84
13.00 TAC1416T13 0.37 0.01 0.36 30.0 0.40 68.0 3.0 113
13.50 TAC1416T13.5 0.79 0.00 0.79 20.0 0.84 68.0 0.0 0
14.00 TAC1416T14 1.28 0.00 1.28 68.0 1.34 68.0 0.0 0
14.50 TAC1416T14.5 1.78 0.00 1.78 68.0 1.84 68.0 0.0 0
15.00 TAC1416T15 2.28 0.00 2.28 68.0 2.34 68.0 0.0 0
16.00 TAC1416T16 3.25 0.00 3.25 64.0 3.35 34.0 0.0 0
Trading Center