Transalta Corp $11.98

down -0.01


10/7/2014 11:41 AM  |  NYSE : TAC  
Industries : Utilities / Diversified Utilities
Last Trade: 11.98
Trade Time: Jul 10 11:41 AM Eastern Daylight Time
Change: -0.01 (-0.08 %)
Prev Close: 11.99
Open: 11.93
Bid: 11.97
Ask: 11.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TAC Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: TAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TAC1419G10 2.76 0.00 2.74 66.0 2.80 10.0 0.0 0
11.00 TAC1419G11 1.87 0.11 1.74 84.0 1.80 74.0 10.0 10
12.00 TAC1419G12 0.85 0.09 0.74 84.0 0.80 74.0 20.0 28
13.00 TAC1419G13 0.05 0.00 0.02 84.0 0.07 10.0 10.0 2,348
13.50 TAC1419G13.5 0.11 0.07 0.01 54.0 0.03 10.0 1430.0 6,477
14.00 TAC1419G14 0.05 0.02 0.01 36.0 0.04 10.0 1500.0 1,500
15.00 TAC1419G15 0.04 0.00 0.00 0.0 0.03 10.0 0.0 0
16.00 TAC1419G16 0.04 0.00 0.00 0.0 0.03 10.0 0.0 0

Put Options: TAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TAC1419S10 0.04 0.00 0.00 0.0 0.03 10.0 0.0 0
11.00 TAC1419S11 0.04 0.00 0.00 0.0 0.03 10.0 0.0 0
12.00 TAC1419S12 0.06 0.00 0.01 36.0 0.03 10.0 0.0 0
13.00 TAC1419S13 0.27 -0.01 0.24 10.0 0.28 10.0 20.0 41
13.50 TAC1419S13.5 0.45 -0.24 0.71 74.0 0.77 74.0 75.0 75
14.00 TAC1419S14 1.18 0.00 1.21 74.0 1.27 74.0 0.0 0
15.00 TAC1419S15 2.18 0.00 2.21 74.0 2.27 74.0 0.0 0
16.00 TAC1419S16 3.15 0.00 3.20 66.0 3.30 10.0 0.0 0
Trading Center