$9.97 0.00 (%) Tahoe Resources Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAHO historical data

Date Open High Low Close Volume
12/2/20169.5810.139.579.972,198,342
12/1/20169.499.839.439.472,726,223
11/30/20169.459.619.349.581,725,199
11/29/20169.339.639.219.541,665,702
11/28/20169.449.619.339.531,573,630
11/25/20169.419.599.259.271,164,883
11/23/20169.309.368.879.342,952,331
11/22/20169.809.909.629.741,767,018
11/21/20169.509.839.499.751,587,634
11/18/20169.549.679.209.362,190,063
11/17/20169.6910.059.499.662,814,813
11/16/20169.759.809.419.592,170,069
11/15/20169.7210.109.589.773,252,389
11/14/20169.4910.009.119.754,800,408
11/11/201610.3510.579.679.704,586,334
11/10/201610.9010.9010.1810.254,322,942
11/9/201611.4311.5010.6510.963,629,088
11/8/201610.9511.2810.6910.843,075,839
11/7/201611.0611.1310.6010.913,677,508
11/4/201611.6711.8811.1611.343,768,393
11/3/201611.7812.0711.6311.862,314,502
11/2/201612.5012.6511.6911.833,652,677
11/1/201612.3812.5212.1012.241,797,882
10/31/201611.8612.1111.6812.061,437,067
10/28/201611.7012.1011.6011.821,500,261
10/27/201611.9812.0711.6511.741,761,285
10/26/201612.2612.3411.8211.941,241,779
10/25/201611.9912.4511.9412.311,688,963
10/24/201612.1112.2011.7011.901,373,293
10/21/201611.9712.1111.8411.96888,730
10/20/201611.9612.0511.7012.021,211,451
10/19/201611.9812.3411.9412.041,924,296
10/18/201611.8511.8611.4711.791,518,689
10/17/201611.0611.7211.0611.581,663,519
10/14/201611.4111.6110.9911.042,435,304
10/13/201611.4011.9311.3111.532,425,058
10/12/201611.0211.5411.0011.391,830,085
10/11/201611.2211.4811.0011.001,840,953
10/10/201611.2811.4011.1211.261,082,264
10/7/201611.5011.6911.0111.122,755,165
10/6/201611.0511.4510.9811.143,609,946
10/5/201611.2411.5310.9211.383,275,158
10/4/201612.0412.1511.0911.103,130,266
10/3/201612.7912.9112.3012.611,675,534
9/30/201613.5313.5512.7312.832,223,095
9/29/201613.2813.3713.0113.191,300,511
9/28/201613.1413.5612.9013.391,891,822
9/27/201613.5213.5713.0613.141,893,602
9/26/201614.0714.2413.7213.741,315,025
9/23/201614.0114.0913.8114.002,132,802
9/22/201614.4814.6013.9514.141,819,427
9/21/201613.7814.2813.6414.202,131,935
9/20/201613.3613.5313.1313.491,565,556
9/19/201613.5613.6113.2913.401,325,196
9/16/201613.2513.4412.9813.364,066,834
9/15/201613.4213.7013.2013.411,977,731
9/14/201613.6114.0113.3413.461,812,594
9/13/201613.8913.9613.2513.511,855,555
9/12/201613.4614.2213.4314.092,531,172
9/9/201614.3214.3613.5313.802,497,076
9/8/201614.7314.9514.4914.621,184,015
9/7/201614.7514.8814.3314.761,867,495
9/6/201614.3314.8314.2014.782,467,963
9/2/201613.8414.0913.6814.002,137,765
9/1/201612.9213.5012.8013.493,374,355
8/31/201613.1313.2912.9313.043,286,543
8/30/201613.8913.8913.1813.292,165,713
8/29/201613.4613.9813.4113.921,617,779
8/26/201614.1114.4313.4813.673,120,055
8/25/201613.3314.0813.2013.863,064,302
8/24/201614.1014.1313.3513.433,048,930
8/23/201614.5814.6414.2614.281,432,716
8/22/201614.6814.8014.4214.432,535,464
8/19/201615.2715.2914.9514.981,613,276
8/18/201615.7815.7915.3615.521,831,150
8/17/201616.0216.0315.2715.622,937,199
8/16/201616.4816.5116.0716.161,379,577
8/15/201616.3016.6716.2816.441,839,373
8/12/201616.9117.0116.2716.401,687,177
8/11/201616.6917.0016.4916.622,384,412
8/10/201616.3016.9916.2616.582,863,410
8/9/201615.6615.7815.5415.581,224,835
8/8/201615.3015.5915.2515.481,065,656
8/5/201615.4615.4615.1115.301,402,977
8/4/201615.6315.8315.6115.791,082,809
8/3/201615.5215.5515.1015.521,276,313
8/2/201615.8415.9915.5815.661,899,802
8/1/201615.6215.7215.2915.701,268,006
7/29/201615.1815.6515.0315.561,521,526
7/28/201615.0415.1814.7114.941,474,868
7/27/201614.8615.1714.3115.002,106,981
7/26/201614.5214.8414.3614.681,608,833
7/25/201614.2114.5814.1614.442,862,326
7/22/201615.1115.1514.7515.101,295,347
7/21/201614.8515.4214.7715.281,293,708
7/20/201615.3315.3814.7414.791,839,598
7/19/201615.7915.9815.6215.75977,348
7/18/201615.8515.9415.5915.911,152,449
7/15/201615.9516.2015.6615.871,679,079
7/14/201616.0716.3215.9916.181,330,150
  • Showing 1-100 of 1,151 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center