$13.19 -0.20 (%) Tahoe Resources Inc - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAHO historical data

Date Open High Low Close Volume
9/28/201613.1413.5612.9013.391,891,822
9/27/201613.5213.5713.0613.141,893,602
9/26/201614.0714.2413.7213.741,315,025
9/23/201614.0114.0913.8114.002,132,802
9/22/201614.4814.6013.9514.141,819,427
9/21/201613.7814.2813.6414.202,131,935
9/20/201613.3613.5313.1313.491,565,556
9/19/201613.5613.6113.2913.401,325,196
9/16/201613.2513.4412.9813.364,066,834
9/15/201613.4213.7013.2013.411,977,731
9/14/201613.6114.0113.3413.461,812,594
9/13/201613.8913.9613.2513.511,855,555
9/12/201613.4614.2213.4314.092,531,172
9/9/201614.3214.3613.5313.802,497,076
9/8/201614.7314.9514.4914.621,184,015
9/7/201614.7514.8814.3314.761,867,495
9/6/201614.3314.8314.2014.782,467,963
9/2/201613.8414.0913.6814.002,137,765
9/1/201612.9213.5012.8013.493,374,355
8/31/201613.1313.2912.9313.043,286,543
8/30/201613.8913.8913.1813.292,165,713
8/29/201613.4613.9813.4113.921,617,779
8/26/201614.1114.4313.4813.673,120,055
8/25/201613.3314.0813.2013.863,064,302
8/24/201614.1014.1313.3513.433,048,930
8/23/201614.5814.6414.2614.281,432,716
8/22/201614.6814.8014.4214.432,535,464
8/19/201615.2715.2914.9514.981,613,276
8/18/201615.7815.7915.3615.521,831,150
8/17/201616.0216.0315.2715.622,937,199
8/16/201616.4816.5116.0716.161,379,577
8/15/201616.3016.6716.2816.441,839,373
8/12/201616.9117.0116.2716.401,687,177
8/11/201616.6917.0016.4916.622,384,412
8/10/201616.3016.9916.2616.582,863,410
8/9/201615.6615.7815.5415.581,224,835
8/8/201615.3015.5915.2515.481,065,656
8/5/201615.4615.4615.1115.301,402,977
8/4/201615.6315.8315.6115.791,082,809
8/3/201615.5215.5515.1015.521,276,313
8/2/201615.8415.9915.5815.661,899,802
8/1/201615.6215.7215.2915.701,268,006
7/29/201615.1815.6515.0315.561,521,526
7/28/201615.0415.1814.7114.941,474,868
7/27/201614.8615.1714.3115.002,106,981
7/26/201614.5214.8414.3614.681,608,833
7/25/201614.2114.5814.1614.442,862,326
7/22/201615.1115.1514.7515.101,295,347
7/21/201614.8515.4214.7715.281,293,708
7/20/201615.3315.3814.7414.791,839,598
7/19/201615.7915.9815.6215.75977,348
7/18/201615.8515.9415.5915.911,152,449
7/15/201615.9516.2015.6615.871,679,079
7/14/201616.0716.3215.9916.181,330,150
7/13/201616.2616.5816.1016.441,531,807
7/12/201616.5716.6615.9516.032,409,805
7/11/201616.4016.8416.2916.571,803,419
7/8/201615.6916.5615.6516.481,998,293
7/7/201616.0816.1615.5815.652,074,838
7/6/201615.6316.2915.6316.264,312,391
7/5/201615.7415.7915.0415.422,287,115
7/1/201615.2515.6515.2315.632,405,286
6/30/201614.9615.0014.5414.972,924,991
6/29/201614.5315.0114.5114.842,480,818
6/28/201614.2814.4114.1014.362,007,697
6/27/201614.0014.4313.9814.392,965,904
6/24/201614.0114.0613.6613.866,280,160
6/23/201613.1013.5513.1013.271,454,370
6/22/201613.0713.2012.9313.141,293,608
6/21/201613.1413.2312.9613.041,535,226
6/20/201613.0213.6712.9713.441,814,587
6/17/201613.4813.6513.0313.333,099,432
6/16/201613.8413.9113.1513.242,721,960
6/15/201612.8113.6212.8013.562,442,988
6/14/201613.3213.3612.6312.792,151,267
6/13/201613.7413.8013.1113.302,047,372
6/10/201613.9614.0013.4213.511,933,824
6/9/201613.5213.8513.4913.752,013,749
6/8/201613.8414.0813.5413.552,280,786
6/7/201613.0713.3412.9713.281,714,294
6/6/201613.3113.3812.9413.211,856,565
6/3/201612.6313.3012.6113.292,480,388
6/2/201611.8412.1711.7911.991,257,740
6/1/201611.8712.0511.6811.921,470,150
5/31/201611.6712.1811.5011.932,298,544
5/27/201611.8612.1111.7711.811,659,509
5/26/201612.4812.5511.9212.081,641,235
5/25/201611.8812.3311.6612.251,962,124
5/24/201612.1112.1911.9211.942,271,356
5/23/201611.9812.7611.9212.481,474,094
5/20/201612.4812.5412.0412.331,763,508
5/19/201611.8512.4911.6312.382,425,138
5/18/201613.0413.1912.1412.213,164,711
5/17/201613.1513.5012.9313.331,888,867
5/16/201613.1613.5413.1013.181,731,717
5/13/201613.1913.2712.7112.892,807,953
5/12/201613.5613.7313.0113.191,595,056
5/11/201613.3213.5613.1113.522,094,830
5/10/201612.6113.1212.4613.041,465,237
5/9/201612.8612.8812.3912.581,926,529
  • Showing 1-100 of 1,105 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center