$20.78 0.00 (0.00%) Tahoe Resources Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 20.78
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 20.78
Open: 21.10
Bid: 17.08
Ask: 24.55
Options:

Call Options: TAHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TAHO1422K12.5 8.10 0.00 8.10 40.0 8.90 110.0 0.0 0
15.00 TAHO1422K15 5.60 0.00 5.60 74.0 6.30 114.0 0.0 0
17.50 TAHO1422K17.5 3.30 0.00 3.30 31.0 3.90 116.0 0.0 0
20.00 TAHO1422K20 1.60 0.00 1.30 51.0 1.70 122.0 1.0 151
22.50 TAHO1422K22.5 0.67 0.47 0.20 338.0 0.65 118.0 199.0 182
25.00 TAHO1422K25 0.50 0.00 0.05 10.0 0.50 274.0 0.0 0
30.00 TAHO1422K30 0.50 0.00 0.00 0.0 0.50 247.0 0.0 0

Put Options: TAHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TAHO1422W12.5 0.50 0.00 0.00 0.0 0.50 279.0 0.0 0
15.00 TAHO1422W15 0.50 0.00 0.00 0.0 0.50 257.0 0.0 0
17.50 TAHO1422W17.5 0.50 0.00 0.05 10.0 0.50 314.0 0.0 0
20.00 TAHO1422W20 0.45 0.15 0.30 330.0 0.80 55.0 21.0 127
22.50 TAHO1422W22.5 1.55 0.00 1.55 284.0 2.35 165.0 0.0 0
25.00 TAHO1422W25 4.10 0.40 3.70 211.0 4.50 101.0 43.0 43
30.00 TAHO1422W30 8.70 0.00 8.70 114.0 9.40 42.0 0.0 0