Tahoe Resources Inc $20.73

down -0.15


23/9/2014 01:00 PM  |  NYSE : TAHO  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 20.73
Trade Time: Sep 23 01:00 PM Eastern Daylight Time
Change: -0.15 (-0.72 %)
Prev Close: 20.88
Open: 21.07
Bid: 20.71
Ask: 20.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TAHO Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: TAHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TAHO1418J15 5.70 0.00 5.60 126.0 6.00 87.0 0.0 0
17.50 TAHO1418J17.5 3.20 0.00 3.10 126.0 3.60 117.0 0.0 0
20.00 TAHO1418J20 1.10 0.00 1.10 69.0 1.45 165.0 0.0 0
22.50 TAHO1418J22.5 0.05 0.00 0.05 541.0 0.40 168.0 0.0 0
25.00 TAHO1418J25 0.25 0.00 0.10 10.0 0.25 121.0 0.0 0
30.00 TAHO1418J30 0.25 0.10 0.05 11.0 0.20 96.0 2.0 2
35.00 TAHO1418J35 0.20 0.00 0.00 0.0 0.20 92.0 0.0 0
40.00 TAHO1418J40 0.20 0.00 0.00 0.0 0.20 54.0 0.0 0

Put Options: TAHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TAHO1418V15 0.25 0.00 0.00 0.0 0.20 165.0 0.0 0
17.50 TAHO1418V17.5 0.25 0.00 0.00 0.0 0.25 180.0 0.0 0
20.00 TAHO1418V20 0.25 0.00 0.25 318.0 0.55 116.0 0.0 0
22.50 TAHO1418V22.5 0.75 -0.95 1.75 33.0 2.05 98.0 25.0 135
25.00 TAHO1418V25 2.61 -1.29 4.00 140.0 4.40 84.0 66.0 186
30.00 TAHO1418V30 8.90 0.00 9.00 92.0 9.50 105.0 0.0 0
35.00 TAHO1418V35 13.90 0.00 13.90 152.0 14.50 98.0 0.0 0
40.00 TAHO1418V40 18.80 0.00 18.80 60.0 19.60 60.0 0.0 0
Trading Center