Tahoe Resources Inc $21.52

down -0.42


16/4/2014 06:40 PM  |  NYSE : TAHO  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 21.52
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: -0.42 (-1.91 %)
Prev Close: 21.94
Open: 21.90
Bid: 21.48
Ask: 21.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TAHO Trend Analysis - it has outperformed the S&P 500 by 32%
Options:

Call Options: TAHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TAHO1419D12.5 9.20 0.00 8.70 125.0 9.20 42.0 0.0 0
15.00 TAHO1419D15 6.70 0.00 6.20 125.0 6.70 42.0 0.0 0
17.50 TAHO1419D17.5 4.20 0.00 3.80 72.0 4.20 47.0 0.0 0
20.00 TAHO1419D20 1.74 -0.01 1.30 72.0 1.75 82.0 11.0 11
22.50 TAHO1419D22.5 0.65 0.40 0.10 102.0 0.20 459.0 7.0 7
25.00 TAHO1419D25 1.00 0.85 0.10 10.0 0.15 262.0 21.0 24
30.00 TAHO1419D30 0.15 0.00 0.00 0.0 0.15 252.0 0.0 0

Put Options: TAHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TAHO1419P12.5 0.15 0.00 0.00 0.0 0.15 252.0 0.0 0
15.00 TAHO1419P15 0.15 0.00 0.00 0.0 0.15 252.0 0.0 0
17.50 TAHO1419P17.5 0.20 0.00 0.05 10.0 0.20 377.0 0.0 0
20.00 TAHO1419P20 0.90 0.70 0.05 518.0 0.20 362.0 8.0 10
22.50 TAHO1419P22.5 1.95 1.45 0.80 52.0 1.20 77.0 20.0 144
25.00 TAHO1419P25 2.85 0.00 3.30 47.0 3.70 67.0 0.0 0
30.00 TAHO1419P30 7.80 0.00 8.30 47.0 8.80 115.0 0.0 0
Trading Center