Tahoe Resources Inc $24.97

down -0.65


2/9/2014 04:02 PM  |  NYSE : TAHO  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 24.97
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: -0.65 (-2.54 %)
Prev Close: 25.62
Open: 25.16
Bid: 20.78
Ask: 25.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TAHO Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: TAHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAHO1420I2.5 22.70 0.00 22.00 217.0 22.80 145.0 0.0 0
5.00 TAHO1420I5 20.20 0.00 19.60 177.0 20.20 78.0 0.0 0
7.50 TAHO1420I7.5 17.60 0.00 17.10 168.0 17.70 110.0 0.0 0
10.00 TAHO1420I10 15.10 0.00 14.60 168.0 15.20 97.0 0.0 0
12.50 TAHO1420I12.5 14.32 1.72 12.10 217.0 12.70 84.0 8.0 8
15.00 TAHO1420I15 6.60 -3.50 9.60 194.0 10.20 118.0 50.0 29
17.50 TAHO1420I17.5 8.29 0.59 7.20 124.0 7.70 110.0 12.0 44
20.00 TAHO1420I20 6.97 1.87 4.70 198.0 5.20 87.0 8.0 13
22.50 TAHO1420I22.5 4.20 1.40 2.35 103.0 2.75 124.0 2.0 22
25.00 TAHO1420I25 1.15 0.00 0.50 137.0 0.85 204.0 8.0 131
30.00 TAHO1420I30 0.20 0.00 0.10 10.0 0.20 133.0 3.0 92

Put Options: TAHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAHO1420U2.5 0.15 0.00 0.00 0.0 0.15 93.0 0.0 0
5.00 TAHO1420U5 0.15 0.00 0.00 0.0 0.15 99.0 0.0 0
7.50 TAHO1420U7.5 0.15 0.00 0.00 0.0 0.15 106.0 0.0 0
10.00 TAHO1420U10 0.15 0.00 0.05 138.0 0.15 95.0 0.0 0
12.50 TAHO1420U12.5 0.10 -0.10 0.10 1.0 0.20 234.0 2.0 40
15.00 TAHO1420U15 1.40 1.20 0.05 11.0 0.20 221.0 127.0 127
17.50 TAHO1420U17.5 0.20 0.00 0.05 10.0 0.20 224.0 2.0 2
20.00 TAHO1420U20 0.05 -0.15 0.05 10.0 0.20 217.0 1.0 3,030
22.50 TAHO1420U22.5 0.30 0.00 0.10 10.0 0.20 101.0 2.0 7
25.00 TAHO1420U25 0.60 0.25 0.55 234.0 0.85 69.0 5.0 186
30.00 TAHO1420U30 4.10 0.00 4.80 181.0 5.40 135.0 0.0 0
Trading Center