Tahoe Resources Inc $27.07

down -0.24


29/7/2014 04:02 PM  |  NYSE : TAHO  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 27.07
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.24 (-0.88 %)
Prev Close: 27.31
Open: 27.44
Bid: 24.66
Ask: 28.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TAHO Trend Analysis - it has outperformed the S&P 500 by 61%
Options:

Call Options: TAHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TAHO1416H12.5 14.60 0.00 14.30 71.0 14.90 75.0 0.0 0
15.00 TAHO1416H15 12.10 0.00 11.90 48.0 12.40 97.0 0.0 0
17.50 TAHO1416H17.5 9.60 0.00 9.40 48.0 9.80 48.0 0.0 0
20.00 TAHO1416H20 7.20 0.00 6.90 69.0 7.40 95.0 0.0 0
22.50 TAHO1416H22.5 4.38 -0.32 4.40 59.0 4.90 89.0 1.0 1
25.00 TAHO1416H25 2.18 -0.22 2.15 11.0 2.45 44.0 34.0 36
30.00 TAHO1416H30 0.18 -0.07 0.05 10.0 0.25 122.0 1.0 1
35.00 TAHO1416H35 0.20 0.00 0.00 0.0 0.20 79.0 0.0 0

Put Options: TAHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TAHO1416T12.5 0.15 0.00 0.00 0.0 0.15 53.0 0.0 0
15.00 TAHO1416T15 0.20 0.00 0.00 0.0 0.20 96.0 0.0 0
17.50 TAHO1416T17.5 0.20 0.00 0.00 0.0 0.20 138.0 0.0 0
20.00 TAHO1416T20 0.20 0.00 0.05 10.0 0.20 123.0 0.0 0
22.50 TAHO1416T22.5 0.65 0.45 0.05 10.0 0.20 128.0 10.0 10
25.00 TAHO1416T25 0.30 0.25 0.05 1.0 0.35 174.0 10.0 41
30.00 TAHO1416T30 2.55 0.00 2.75 86.0 3.20 78.0 0.0 0
35.00 TAHO1416T35 7.40 0.00 7.70 85.0 8.10 52.0 0.0 0
Trading Center