$17.49 +0.37 (2.16%) Tahoe Resources Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 17.49
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.37 (2.16%)
Prev Close: 17.12
Open: 17.43
Bid: 17.46
Ask: 17.47
Options:

Call Options: TAHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TAHO1422K12.5 4.10 0.00 4.50 129.0 5.10 92.0 0.0 0
15.00 TAHO1422K15 2.40 0.70 1.95 200.0 2.55 45.0 1.0 1
17.50 TAHO1422K17.5 0.40 -0.10 0.05 10.0 0.10 165.0 164.0 179
20.00 TAHO1422K20 1.60 1.10 0.10 10.0 0.25 148.0 1.0 151
22.50 TAHO1422K22.5 0.25 -0.20 0.15 10.0 0.25 144.0 3.0 183
25.00 TAHO1422K25 0.50 0.00 0.05 10.0 0.50 209.0 0.0 0
30.00 TAHO1422K30 0.30 0.00 0.00 0.0 0.50 214.0 0.0 0

Put Options: TAHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TAHO1422W12.5 0.55 0.00 0.00 0.0 0.50 226.0 0.0 0
15.00 TAHO1422W15 0.55 0.00 0.20 10.0 0.50 230.0 0.0 0
17.50 TAHO1422W17.5 1.40 1.05 0.05 44.0 0.55 167.0 10.0 9
20.00 TAHO1422W20 1.60 -1.15 2.45 24.0 3.00 131.0 20.0 137
22.50 TAHO1422W22.5 5.20 0.00 4.90 46.0 5.50 82.0 0.0 0
25.00 TAHO1422W25 8.40 0.80 7.30 110.0 8.00 75.0 43.0 12
30.00 TAHO1422W30 12.70 0.00 12.40 71.0 13.10 75.0 0.0 0