$0.99 0.00 (%) Taitron Components Inc - NASDAQ

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAIT historical data

Date Open High Low Close Volume
5/26/20150.970.990.970.9918,718
5/22/20150.990.990.990.992,200
5/21/20150.990.990.990.990
5/20/20150.980.990.970.9914,411
5/19/20150.990.990.990.991,950
5/18/20150.970.970.970.970
5/15/20150.970.970.970.97113
5/14/20150.990.990.990.990
5/13/20150.990.990.990.990
5/12/20150.970.990.970.99555
5/11/20150.990.990.990.99125
5/8/20151.011.011.011.010
5/7/20151.001.011.001.01600
5/6/20151.001.001.001.000
5/5/20150.971.000.971.00382
5/4/20151.001.000.961.004,127
5/1/20151.001.011.001.014,260
4/30/20151.021.021.021.020
4/29/20151.021.021.011.022,100
4/28/20151.001.021.001.0113,980
4/27/20150.990.990.990.99251
4/24/20151.011.010.990.991,602
4/23/20150.970.970.970.970
4/22/20150.970.970.970.971,000
4/21/20150.961.000.961.0013,980
4/20/20150.950.950.950.95683
4/17/20150.990.990.990.990
4/16/20150.990.990.990.990
4/15/20150.990.990.990.990
4/14/20150.980.990.950.992,740
4/13/20150.980.980.980.98150
4/10/20150.980.980.970.982,434
4/9/20150.960.960.950.9562,679
4/8/20150.960.990.960.993,815
4/7/20150.970.970.970.974,220
4/6/20150.950.970.950.9718,244
4/2/20150.971.000.950.9719,833
4/1/20150.981.000.980.993,700
3/31/20151.001.001.001.00120
3/30/20151.011.011.001.0115,001
3/27/20151.001.001.001.001,001
3/26/20151.001.011.001.0112,002
3/25/20151.001.011.001.0135,067
3/24/20150.990.990.990.991,201
3/23/20150.970.970.970.972,690
3/20/20151.001.001.001.000
3/19/20151.001.001.001.00108
3/18/20150.970.970.970.971,010
3/17/20150.970.970.970.978
3/16/20150.970.970.970.971
3/13/20150.970.970.970.970
3/12/20150.970.970.970.97968
3/11/20150.990.990.990.99220
3/10/20151.001.001.001.00299
3/9/20151.001.001.001.000
3/6/20150.971.000.951.001,364
3/5/20150.990.990.990.99150
3/4/20150.950.950.950.950
3/3/20150.960.970.950.953,500
3/2/20151.011.010.970.971,266
2/27/20151.001.001.001.000
2/26/20150.961.000.951.0011,834
2/25/20151.011.010.930.9310,002
2/24/20151.001.000.980.983,125
2/23/20151.001.001.001.00625
2/20/20151.001.001.001.000
2/19/20150.981.000.981.002,043
2/18/20151.001.001.001.000
2/17/20151.011.011.001.001,058
2/13/20151.001.031.001.031,895
2/12/20151.001.001.001.009,000
2/11/20151.041.041.041.040
2/10/20151.021.041.021.0410,000
2/9/20151.021.021.021.020
2/6/20151.021.021.021.020
2/5/20151.021.021.021.0236
2/4/20150.981.020.981.022,105
2/3/20150.991.030.981.033,436
2/2/20151.001.001.001.002,894
1/30/20151.001.001.001.000
1/29/20151.001.001.001.006,350
1/28/20151.001.001.001.001,001
1/27/20151.011.011.011.010
1/26/20151.011.011.011.010
1/23/20151.011.011.011.01105
1/22/20151.031.030.990.995,599
1/21/20151.011.011.011.01100
1/20/20151.011.011.011.011,449
1/16/20151.041.041.011.044,121
1/15/20151.001.081.001.06923
1/14/20151.011.011.001.006,000
1/13/20151.051.081.021.081,800
1/12/20151.011.011.011.015,305
1/9/20151.011.011.011.01300
1/8/20151.001.001.001.00134
1/7/20151.061.060.991.046,273
1/6/20151.031.031.031.03400
1/5/20151.031.101.021.085,643
1/2/20151.021.061.021.0516,373
12/31/20140.990.990.990.991,017
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center