$1.22 0.00 (%) Taitron Components Inc - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAIT historical data

Date Open High Low Close Volume
12/8/20161.201.241.201.227,306
12/7/20161.261.271.171.2019,084
12/6/20161.281.281.221.285,311
12/5/20161.251.261.201.2512,611
12/2/20161.241.241.241.24226
12/1/20161.201.271.201.2512,877
11/30/20161.201.281.171.2324,745
11/29/20161.201.251.161.2316,061
11/28/20161.221.231.161.2311,437
11/25/20161.251.251.211.2215,412
11/23/20161.221.301.201.2028,383
11/22/20161.211.271.211.2511,793
11/21/20161.331.391.201.2165,222
11/18/20161.141.301.141.2886,762
11/17/20161.171.201.121.16105,423
11/16/20161.181.231.181.2082,041
11/15/20161.151.191.151.1926,806
11/14/20161.191.191.181.18513
11/11/20161.181.201.161.1631,243
11/10/20161.131.201.131.1733,792
11/9/20161.141.151.141.159,474
11/8/20161.151.151.151.159,408
11/7/20161.151.151.151.1518,417
11/4/20161.151.151.131.134,464
11/3/20161.101.181.101.166,485
11/2/20161.191.191.121.1810,822
11/1/20161.191.201.181.1912,474
10/31/20161.201.201.181.1916,250
10/28/20161.151.191.151.1911,444
10/27/20161.211.211.151.186,569
10/26/20161.181.191.161.196,083
10/25/20161.131.181.131.155,655
10/24/20161.121.191.121.197,734
10/21/20161.191.191.131.13655
10/20/20161.221.221.141.187,683
10/19/20161.251.251.121.1338,870
10/18/20161.181.191.151.1947,356
10/17/20161.171.181.151.1613,574
10/14/20161.161.181.131.1610,325
10/13/20161.131.171.131.168,666
10/12/20161.121.141.111.126,463
10/11/20161.141.151.141.151,500
10/10/20161.151.151.121.148,312
10/7/20161.151.151.151.153,301
10/6/20161.181.181.141.186,376
10/5/20161.121.161.121.1617,419
10/4/20161.101.131.101.1143,951
10/3/20161.161.161.091.133,854
9/30/20161.131.151.131.155,934
9/29/20161.141.141.091.099,858
9/28/20161.141.151.121.136,001
9/27/20161.101.171.101.125,091
9/26/20161.111.111.081.0814,572
9/23/20161.101.101.081.10746
9/22/20161.101.111.081.0817,009
9/21/20161.111.111.061.0720,057
9/20/20161.111.131.101.109,434
9/19/20161.171.171.111.112,530
9/16/20161.121.171.101.1713,406
9/15/20161.131.141.081.1216,491
9/14/20161.141.161.111.1210,666
9/13/20161.161.181.131.139,328
9/12/20161.151.161.131.131,342
9/9/20161.141.171.141.155,766
9/8/20161.171.171.111.114,915
9/7/20161.181.181.171.172,703
9/6/20161.181.201.121.1418,772
9/2/20161.171.201.151.1818,557
9/1/20161.161.221.121.1717,322
8/31/20161.171.171.151.154,204
8/30/20161.121.171.121.1515,751
8/29/20161.151.151.151.15596
8/26/20161.151.211.141.197,185
8/25/20161.181.181.151.153,167
8/24/20161.141.191.141.141,430
8/23/20161.151.151.151.151,788
8/22/20161.221.221.111.147,786
8/19/20161.241.241.171.2113,205
8/18/20161.141.231.111.1934,941
8/17/20161.171.171.101.1311,143
8/16/20161.141.141.141.14120
8/15/20161.141.191.121.1311,249
8/12/20161.101.211.101.1462,889
8/11/20161.101.211.101.135,685
8/10/20161.201.231.121.1215,954
8/9/20161.161.231.161.1634,603
8/8/20161.161.221.151.156,200
8/5/20161.151.181.141.1637,714
8/4/20161.171.271.151.1671,753
8/3/20161.171.201.131.1611,449
8/2/20161.151.201.141.1529,734
8/1/20161.171.251.161.1618,244
7/29/20161.191.201.161.176,098
7/28/20161.241.271.151.1816,709
7/27/20161.201.381.151.15259,547
7/26/20161.161.271.151.2051,125
7/25/20161.451.451.121.1671,327
7/22/20161.251.401.131.21579,973
7/21/20161.071.201.051.14237,595
7/20/20161.091.121.011.08147,788
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center