$0.95 0.00 (%) Taitron Components Inc - NASDAQ

Feb. 4, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAIT historical data

Date Open High Low Close Volume
2/5/20160.950.950.950.950
2/4/20160.950.950.950.95272
2/3/20160.950.950.950.95142
2/2/20160.980.980.950.951,276
2/1/20160.990.990.990.990
1/29/20160.990.990.990.991,054
1/28/20160.990.990.990.990
1/27/20160.990.990.990.990
1/26/20160.910.990.910.995,191
1/25/20160.980.980.980.98106
1/22/20160.960.980.910.982,626
1/21/20160.960.960.960.965,170
1/20/20160.990.990.990.990
1/19/20160.990.990.990.995,005
1/15/20160.961.000.961.002,250
1/14/20160.990.990.990.990
1/13/20160.960.990.960.99790
1/12/20160.961.000.961.0010,134
1/11/20161.021.020.960.979,533
1/8/20160.981.020.981.0219,115
1/7/20161.001.001.001.002,606
1/6/20160.960.960.960.964,076
1/5/20160.960.960.960.960
1/4/20160.960.960.960.965,104
12/31/20150.981.000.960.9822,261
12/30/20150.990.990.990.990
12/29/20150.990.990.990.990
12/28/20150.990.990.990.9980
12/24/20150.990.990.990.99130
12/23/20150.970.970.970.970
12/22/20151.001.000.960.979,193
12/21/20150.961.000.961.003,023
12/18/20150.960.960.960.962,061
12/17/20151.011.011.001.017,720
12/16/20150.960.970.960.975,074
12/15/20151.011.011.011.010
12/14/20151.011.011.011.011
12/11/20151.011.011.011.010
12/10/20151.011.011.011.0149
12/9/20150.951.010.951.0156,841
12/8/20150.980.980.980.980
12/7/20150.980.980.980.980
12/4/20150.950.990.930.986,621
12/3/20150.960.960.960.960
12/2/20150.960.960.920.966,825
12/1/20150.990.990.990.990
11/30/20150.980.990.940.9921,067
11/27/20150.980.980.980.98132
11/25/20150.960.960.960.960
11/24/20150.960.960.960.960
11/23/20150.960.960.950.962,722
11/20/20150.950.970.950.971,358
11/19/20151.001.001.001.001
11/18/20150.991.000.991.00864
11/17/20150.960.960.960.960
11/16/20150.960.960.960.961,528
11/13/20150.960.960.960.961,800
11/12/20150.960.960.960.961,300
11/11/20150.960.990.950.956,829
11/10/20150.960.990.960.995,100
11/9/20151.001.001.001.001,528
11/6/20151.001.001.001.000
11/5/20151.001.001.001.001,159
11/4/20151.001.011.001.018,333
11/3/20150.991.000.990.99950
11/2/20150.990.990.990.991,422
10/30/20150.990.990.990.99275
10/29/20150.980.980.980.98127
10/28/20150.970.970.970.97221
10/27/20150.970.970.970.972,800
10/26/20151.001.001.001.00292
10/23/20150.960.990.960.994,525
10/22/20150.961.000.961.008,309
10/21/20151.011.010.960.9616,055
10/20/20150.970.990.970.994,001
10/19/20150.980.980.970.973,900
10/16/20150.980.980.980.980
10/15/20150.980.980.980.98650
10/14/20151.001.001.001.000
10/13/20151.001.001.001.000
10/12/20151.001.001.001.001,954
10/9/20150.991.020.981.0136,308
10/8/20151.021.020.991.02800
10/7/20151.001.000.990.992,036
10/6/20151.021.021.021.025,843
10/5/20150.990.990.970.993,604
10/2/20151.001.011.001.011,260
10/1/20150.970.970.970.973,000
9/30/20150.990.990.990.99201
9/29/20151.011.011.011.01110
9/28/20150.990.990.980.999,054
9/25/20150.990.990.990.990
9/24/20150.990.990.990.991,644
9/23/20151.031.031.001.001,665
9/22/20151.031.030.991.032,434
9/21/20150.990.990.990.994,691
9/18/20151.021.030.990.9919,015
9/17/20151.021.021.021.021,550
9/16/20151.021.021.001.022,011
9/15/20151.021.021.021.021,732
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center