$1.08 -0.02 (%) Taitron Components Inc - NASDAQ

Sep. 26, 2016 | 12:08 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAIT historical data

Date Open High Low Close Volume
9/26/20161.111.111.081.0814,572
9/23/20161.101.101.081.10746
9/22/20161.101.111.081.0817,009
9/21/20161.111.111.061.0720,057
9/20/20161.111.131.101.109,434
9/19/20161.171.171.111.112,530
9/16/20161.121.171.101.1713,406
9/15/20161.131.141.081.1216,491
9/14/20161.141.161.111.1210,666
9/13/20161.161.181.131.139,328
9/12/20161.151.161.131.131,342
9/9/20161.141.171.141.155,766
9/8/20161.171.171.111.114,915
9/7/20161.181.181.171.172,703
9/6/20161.181.201.121.1418,772
9/2/20161.171.201.151.1818,557
9/1/20161.161.221.121.1717,322
8/31/20161.171.171.151.154,204
8/30/20161.121.171.121.1515,751
8/29/20161.151.151.151.15596
8/26/20161.151.211.141.197,185
8/25/20161.181.181.151.153,167
8/24/20161.141.191.141.141,430
8/23/20161.151.151.151.151,788
8/22/20161.221.221.111.147,786
8/19/20161.241.241.171.2113,205
8/18/20161.141.231.111.1934,941
8/17/20161.171.171.101.1311,143
8/16/20161.141.141.141.14120
8/15/20161.141.191.121.1311,249
8/12/20161.101.211.101.1462,889
8/11/20161.101.211.101.135,685
8/10/20161.201.231.121.1215,954
8/9/20161.161.231.161.1634,603
8/8/20161.161.221.151.156,200
8/5/20161.151.181.141.1637,714
8/4/20161.171.271.151.1671,753
8/3/20161.171.201.131.1611,449
8/2/20161.151.201.141.1529,734
8/1/20161.171.251.161.1618,244
7/29/20161.191.201.161.176,098
7/28/20161.241.271.151.1816,709
7/27/20161.201.381.151.15259,547
7/26/20161.161.271.151.2051,125
7/25/20161.451.451.121.1671,327
7/22/20161.251.401.131.21579,973
7/21/20161.071.201.051.14237,595
7/20/20161.091.121.011.08147,788
7/19/20161.081.281.021.07372,251
7/18/20161.091.091.031.087,062
7/15/20161.021.081.021.0440,253
7/14/20161.011.081.001.0189,654
7/13/20161.081.691.011.011,008,311
7/12/20161.031.041.031.0314,163
7/11/20161.051.061.011.017,176
7/8/20161.101.101.051.0636,634
7/7/20161.031.200.981.0570,441
7/6/20161.001.031.001.036,027
7/5/20161.001.000.990.994,120
7/1/20160.991.010.991.017,778
6/30/20161.041.041.041.04231
6/29/20161.001.041.001.042,658
6/28/20160.990.990.990.99318
6/27/20161.041.041.011.016,011
6/24/20161.041.050.991.0011,110
6/23/20161.001.060.990.999,467
6/22/20161.081.081.011.018,119
6/21/20161.011.011.011.0125
6/20/20161.011.010.991.014,779
6/17/20161.011.011.011.010
6/16/20161.011.011.011.01118
6/15/20161.011.031.011.011,437
6/14/20161.041.041.041.0420
6/13/20161.081.081.041.042,516
6/10/20161.001.021.001.021,355
6/9/20161.051.060.991.0013,311
6/8/20161.011.010.991.0013,149
6/7/20161.001.001.001.0031
6/6/20161.011.011.001.0028,154
6/3/20161.001.020.981.0237,322
6/2/20161.021.021.001.00207
6/1/20161.021.020.981.0012,156
5/31/20161.051.050.980.983,531
5/27/20161.021.040.971.023,845
5/26/20161.021.021.021.020
5/25/20161.041.051.011.028,291
5/24/20161.011.021.011.025,879
5/23/20161.001.010.991.0010,477
5/20/20160.971.000.971.001,864
5/19/20160.990.990.970.976,035
5/18/20160.980.980.980.98802
5/17/20161.001.000.950.958,685
5/16/20160.991.010.950.9612,159
5/13/20160.961.000.961.00894
5/12/20160.961.000.871.007,060
5/11/20161.001.000.951.0026,064
5/10/20161.101.101.011.0520,410
5/9/20161.001.101.001.0366,528
5/6/20160.921.500.921.01789,806
5/5/20160.850.850.850.851,937
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center