Taitron Components Inc $1.02

down 0.00


28/7/2014 01:55 PM  |  NASDAQ : TAIT  
Industries : Wholesale / Electronics Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAIT historical data

Date Open High Low Close Volume
7/30/20141.021.021.021.020
7/29/20141.021.021.021.020
7/28/20141.021.040.981.024,798
7/25/20141.051.051.001.001,700
7/24/20141.051.051.001.022,500
7/23/20141.091.090.961.0070,571
7/22/20140.981.060.980.987,679
7/21/20141.001.000.990.99342
7/18/20141.011.031.001.03900
7/17/20141.061.061.001.0219,700
7/16/20141.021.021.021.020
7/15/20141.021.030.971.0212,712
7/14/20141.021.061.021.0210,868
7/11/20140.980.980.980.980
7/10/20141.011.010.970.981,203
7/9/20141.021.021.011.01600
7/8/20141.021.020.950.9613,610
7/7/20140.960.970.960.976,500
7/3/20140.960.960.960.960
7/2/20140.960.960.960.960
7/1/20141.021.020.960.965,721
6/30/20141.001.050.961.017,400
6/27/20141.001.000.990.995,604
6/26/20141.001.001.001.0020
6/25/20141.011.010.951.001,152
6/24/20141.001.020.981.0211,388
6/23/20140.971.020.961.0119,290
6/20/20140.990.990.980.983,263
6/19/20140.950.950.940.958,450
6/18/20140.970.970.970.970
6/17/20140.981.000.970.975,006
6/16/20140.950.950.930.9515,450
6/13/20140.950.950.950.950
6/12/20141.021.020.950.9512,089
6/11/20140.971.050.971.0017,550
6/10/20141.001.001.001.00250
6/9/20140.970.970.970.97406
6/6/20140.970.970.970.973,100
6/5/20140.970.970.970.976,600
6/4/20141.001.001.001.003,107
6/3/20141.001.000.960.963,803
6/2/20140.990.990.990.995,400
5/30/20141.001.000.991.0010,281
5/29/20140.990.990.990.990
5/28/20141.001.010.990.9918,910
5/27/20141.101.101.001.056,017
5/23/20141.001.001.001.002,030
5/22/20141.011.061.001.0324,600
5/21/20141.021.051.021.021,240
5/20/20141.001.051.001.045,164
5/19/20141.011.040.991.037,264
5/16/20140.990.990.990.993,125
5/15/20140.990.990.990.990
5/14/20140.990.990.990.990
5/13/20140.990.990.990.992,300
5/12/20140.991.000.991.001,995
5/9/20140.990.990.990.9958
5/8/20141.001.000.990.994,545
5/7/20141.081.081.061.06773
5/6/20141.021.070.990.995,200
5/5/20141.041.061.021.027,233
5/2/20141.021.021.021.022,000
5/1/20141.021.021.021.02300
4/30/20141.001.001.001.0083
4/29/20141.001.001.001.000
4/28/20140.991.000.991.001,368
4/25/20141.011.050.991.005,100
4/24/20141.011.011.001.00600
4/23/20141.011.011.011.01124
4/22/20141.001.001.001.00649
4/21/20141.021.020.960.966,040
4/17/20141.021.040.960.966,888
4/16/20141.021.040.981.041,912
4/15/20140.970.970.970.970
4/14/20140.951.050.950.978,544
4/11/20141.021.020.960.962,367
4/10/20141.051.050.970.971,576
4/9/20140.991.020.941.0238,179
4/8/20140.971.000.971.008,350
4/7/20141.051.050.981.0023,540
4/4/20141.011.070.981.045,300
4/3/20141.041.041.041.04420
4/2/20141.101.101.101.10120
4/1/20141.041.101.011.102,165
3/31/20141.041.051.041.057,508
3/28/20141.061.061.051.052,454
3/27/20141.101.101.051.055,300
3/26/20141.071.071.071.070
3/25/20141.071.071.071.070
3/24/20141.071.071.071.071,000
3/21/20141.151.151.151.15817
3/20/20141.081.111.081.11875
3/19/20141.101.101.101.108
3/18/20141.091.171.091.101,868
3/17/20141.161.161.161.160
3/14/20141.161.161.161.160
3/13/20141.161.161.161.16192
3/12/20141.161.161.161.161,000
3/11/20141.171.171.171.17722
3/10/20141.211.211.161.1610,100
Trading Center