$0.97 -0.03 (%) Taitron Components Inc - NASDAQ

Mar. 2, 2015 | 01:28 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAIT historical data

Date Open High Low Close Volume
2/27/20151.001.001.001.000
2/26/20150.961.000.951.0011,834
2/25/20151.011.010.930.9310,002
2/24/20151.001.000.980.983,125
2/23/20151.001.001.001.00625
2/20/20151.001.001.001.000
2/19/20150.981.000.981.002,043
2/18/20151.001.001.001.000
2/17/20151.011.011.001.001,058
2/13/20151.001.031.001.031,895
2/12/20151.001.001.001.009,000
2/11/20151.041.041.041.040
2/10/20151.021.041.021.0410,000
2/9/20151.021.021.021.020
2/6/20151.021.021.021.020
2/5/20151.021.021.021.0236
2/4/20150.981.020.981.022,105
2/3/20150.991.030.981.033,436
2/2/20151.001.001.001.002,894
1/30/20151.001.001.001.000
1/29/20151.001.001.001.006,350
1/28/20151.001.001.001.001,001
1/27/20151.011.011.011.010
1/26/20151.011.011.011.010
1/23/20151.011.011.011.01105
1/22/20151.031.030.990.995,599
1/21/20151.011.011.011.01100
1/20/20151.011.011.011.011,449
1/16/20151.041.041.011.044,121
1/15/20151.001.081.001.06923
1/14/20151.011.011.001.006,000
1/13/20151.051.081.021.081,800
1/12/20151.011.011.011.015,305
1/9/20151.011.011.011.01300
1/8/20151.001.001.001.00134
1/7/20151.061.060.991.046,273
1/6/20151.031.031.031.03400
1/5/20151.031.101.021.085,643
1/2/20151.021.061.021.0516,373
12/31/20140.990.990.990.991,017
12/30/20141.031.031.031.030
12/29/20141.031.031.031.038,541
12/26/20141.031.031.031.03283
12/24/20141.011.011.011.010
12/23/20141.011.011.011.011,351
12/22/20140.971.020.971.023,800
12/19/20141.021.020.971.0115,750
12/18/20141.001.001.001.00351
12/17/20141.031.031.031.03123
12/16/20141.061.060.971.0323,166
12/15/20141.161.161.061.116,727
12/12/20141.171.171.171.170
12/11/20141.171.171.171.17150
12/10/20141.091.161.061.064,706
12/9/20141.061.071.061.0712,753
12/8/20141.081.101.081.0824,366
12/5/20141.001.211.001.1018,254
12/4/20140.991.010.960.9617,554
12/3/20141.011.010.990.992,300
12/2/20141.021.021.021.020
12/1/20141.001.021.001.02950
11/28/20141.021.021.021.020
11/26/20140.991.020.981.0225,604
11/25/20141.001.001.001.0016,227
11/24/20140.981.000.981.00723
11/21/20141.011.021.001.021,215
11/20/20141.031.031.001.021,200
11/19/20141.031.041.021.021,010
11/18/20141.021.021.021.020
11/17/20141.021.021.021.02900
11/14/20140.971.040.961.045,140
11/13/20141.061.061.031.03316
11/12/20141.101.120.991.0224,443
11/11/20141.061.121.051.055,200
11/10/20141.071.081.041.043,308
11/7/20141.061.061.041.068,125
11/6/20141.041.081.031.0419,226
11/5/20141.201.281.041.0589,562
11/4/20140.951.320.951.3286,102
11/3/20140.960.960.950.956,008
10/31/20140.981.010.971.018,822
10/30/20141.021.020.960.973,070
10/29/20141.001.001.001.000
10/28/20141.001.001.001.005,694
10/27/20141.001.001.001.000
10/24/20141.001.001.001.000
10/23/20141.001.001.001.000
10/22/20141.011.011.001.00776
10/21/20140.970.970.970.970
10/20/20140.970.970.970.97559
10/17/20141.001.001.001.0016,720
10/16/20140.970.970.970.97194
10/15/20140.980.990.980.99400
10/14/20140.980.980.970.97816
10/13/20141.001.001.001.002,600
10/10/20140.990.990.990.991,000
10/9/20141.001.000.991.005,453
10/8/20141.001.011.001.012,250
10/7/20141.001.020.951.0223,100
10/6/20141.001.000.951.005,826
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center