Taitron Components Inc $0.96

down -0.08


17/4/2014 08:10 PM  |  NASDAQ : TAIT  
Industries : Wholesale / Electronics Wholesale
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAIT historical data

Date Open High Low Close Volume
4/17/20141.021.040.960.966,888
4/16/20141.021.040.981.041,912
4/15/20140.970.970.970.970
4/14/20140.951.050.950.978,544
4/11/20141.021.020.960.962,367
4/10/20141.051.050.970.971,576
4/9/20140.991.020.941.0238,179
4/8/20140.971.000.971.008,350
4/7/20141.051.050.981.0023,540
4/4/20141.011.070.981.045,300
4/3/20141.041.041.041.04420
4/2/20141.101.101.101.10120
4/1/20141.041.101.011.102,165
3/31/20141.041.051.041.057,508
3/28/20141.061.061.051.052,454
3/27/20141.101.101.051.055,300
3/26/20141.071.071.071.070
3/25/20141.071.071.071.070
3/24/20141.071.071.071.071,000
3/21/20141.151.151.151.15817
3/20/20141.081.111.081.11875
3/19/20141.101.101.101.108
3/18/20141.091.171.091.101,868
3/17/20141.161.161.161.160
3/14/20141.161.161.161.160
3/13/20141.161.161.161.16192
3/12/20141.161.161.161.161,000
3/11/20141.171.171.171.17722
3/10/20141.211.211.161.1610,100
3/7/20141.181.181.161.164,009
3/6/20141.171.171.101.109,644
3/5/20141.141.141.141.143,292
3/4/20141.091.171.091.152,375
3/3/20141.071.081.051.0817,900
2/28/20141.071.071.071.070
2/27/20141.081.081.031.0738,834
2/26/20141.091.181.001.0042,991
2/25/20141.161.161.121.147,348
2/24/20141.161.161.161.16333
2/21/20141.161.161.161.16356
2/20/20141.151.181.151.18277
2/19/20141.151.181.151.162,427
2/18/20141.151.231.151.232,851
2/14/20141.141.181.141.1512,100
2/13/20141.141.141.141.1475
2/12/20141.161.161.121.143,606
2/11/20141.131.131.131.131,500
2/10/20141.121.161.121.155,479
2/7/20141.131.131.131.132,200
2/6/20141.151.151.151.151,200
2/5/20141.191.191.191.190
2/4/20141.191.191.151.191,969
2/3/20141.151.151.151.152,500
1/31/20141.211.211.201.2012,500
1/30/20141.241.241.221.241,836
1/29/20141.211.291.201.229,771
1/28/20141.151.221.101.2213,763
1/27/20141.091.151.091.1510,000
1/24/20141.181.231.111.1411,007
1/23/20141.151.211.151.214,216
1/22/20141.221.421.221.2331,431
1/21/20141.201.221.191.2212,763
1/17/20141.141.181.141.185,380
1/16/20141.161.221.161.223,340
1/15/20141.221.221.161.171,605
1/14/20141.221.221.151.151,600
1/13/20141.221.231.221.238,368
1/10/20141.161.191.141.146,601
1/9/20141.241.241.121.1310,601
1/8/20141.231.231.161.166,200
1/7/20141.141.231.111.1524,514
1/6/20141.141.141.081.1114,741
1/3/20141.111.131.111.1310,200
1/2/20141.081.121.081.106,250
12/31/20131.051.051.051.05186
12/30/20131.081.081.061.071,103
12/27/20131.111.111.101.111,500
12/26/20131.111.111.111.110
12/24/20131.061.111.061.115,313
12/23/20131.071.121.071.122,761
12/20/20131.121.121.061.076,631
12/19/20131.061.141.051.1018,745
12/18/20131.081.091.041.0719,288
12/17/20131.031.031.031.030
12/16/20131.021.041.011.0311,168
12/13/20131.001.001.001.00300
12/12/20131.021.031.001.009,500
12/11/20131.051.051.051.05300
12/10/20131.051.051.051.05975
12/9/20131.031.051.031.054,156
12/6/20131.031.091.021.09719
12/5/20131.061.061.061.062,000
12/4/20131.051.051.051.055,100
12/3/20131.071.071.071.070
12/2/20131.071.071.071.070
11/29/20131.071.071.071.070
11/27/20131.071.071.071.070
11/26/20131.051.071.051.071,800
11/25/20131.021.021.021.020
11/22/20131.021.021.021.020
Trading Center