$1.02 0.00 (%) Taitron Components Inc - NASDAQ

Nov. 21, 2014 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAIT historical data

Date Open High Low Close Volume
11/21/20141.011.021.001.021,215
11/20/20141.031.031.001.021,200
11/19/20141.031.041.021.021,010
11/18/20141.021.021.021.020
11/17/20141.021.021.021.02900
11/14/20140.971.040.961.045,140
11/13/20141.061.061.031.03316
11/12/20141.101.120.991.0224,443
11/11/20141.061.121.051.055,200
11/10/20141.071.081.041.043,308
11/7/20141.061.061.041.068,125
11/6/20141.041.081.031.0419,226
11/5/20141.201.281.041.0589,562
11/4/20140.951.320.951.3286,102
11/3/20140.960.960.950.956,008
10/31/20140.981.010.971.018,822
10/30/20141.021.020.960.973,070
10/29/20141.001.001.001.000
10/28/20141.001.001.001.005,694
10/27/20141.001.001.001.000
10/24/20141.001.001.001.000
10/23/20141.001.001.001.000
10/22/20141.011.011.001.00776
10/21/20140.970.970.970.970
10/20/20140.970.970.970.97559
10/17/20141.001.001.001.0016,720
10/16/20140.970.970.970.97194
10/15/20140.980.990.980.99400
10/14/20140.980.980.970.97816
10/13/20141.001.001.001.002,600
10/10/20140.990.990.990.991,000
10/9/20141.001.000.991.005,453
10/8/20141.001.011.001.012,250
10/7/20141.001.020.951.0223,100
10/6/20141.001.000.951.005,826
10/3/20141.031.031.031.030
10/2/20141.031.031.031.030
10/1/20141.031.031.031.03147
9/30/20141.011.051.001.051,850
9/29/20141.041.051.041.041,480
9/26/20141.011.040.951.0429,700
9/25/20141.051.051.001.0027,200
9/24/20141.051.051.051.050
9/23/20141.051.051.001.0512,408
9/22/20141.021.051.021.052,419
9/19/20141.021.051.021.054,161
9/18/20141.031.051.021.0510,688
9/17/20141.031.031.031.03183
9/16/20141.031.081.021.036,350
9/15/20141.021.081.021.081,113
9/12/20141.041.041.041.042,581
9/11/20141.041.041.041.04165
9/10/20141.021.041.021.041,484
9/9/20141.011.051.011.023,277
9/8/20141.001.021.001.011,655
9/5/20141.061.061.061.064,000
9/4/20141.051.051.001.0431,919
9/3/20141.011.071.011.011,418
9/2/20141.031.060.991.0111,700
8/29/20141.011.030.971.037,196
8/28/20140.991.020.990.99500
8/27/20140.991.000.991.007,320
8/26/20141.001.000.961.0015,756
8/25/20141.021.031.001.0015,720
8/22/20141.021.021.021.02100
8/21/20140.990.990.990.99300
8/20/20141.001.000.990.995,621
8/19/20141.011.010.991.016,774
8/18/20141.001.001.001.000
8/15/20141.001.001.001.000
8/14/20141.001.001.001.000
8/13/20141.001.001.001.000
8/12/20141.001.001.001.00100
8/11/20141.031.031.001.00408
8/8/20141.001.001.001.00200
8/7/20140.981.050.981.058,574
8/6/20141.031.030.950.951,900
8/5/20140.980.980.980.980
8/4/20140.980.980.980.98130
8/1/20140.971.000.970.975,431
7/31/20140.980.980.960.977,055
7/30/20141.021.021.021.0210
7/29/20141.021.021.021.020
7/28/20141.021.040.981.024,798
7/25/20141.051.051.001.001,700
7/24/20141.051.051.001.022,500
7/23/20141.091.090.961.0070,571
7/22/20140.981.060.980.987,679
7/21/20141.001.000.990.99342
7/18/20141.011.031.001.03900
7/17/20141.061.061.001.0219,700
7/16/20141.021.021.021.020
7/15/20141.021.030.971.0212,712
7/14/20141.021.061.021.0210,868
7/11/20140.980.980.980.980
7/10/20141.011.010.970.981,203
7/9/20141.021.021.011.01600
7/8/20141.021.020.950.9613,610
7/7/20140.960.970.960.976,500
7/3/20140.960.960.960.960
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center