MOLSON COORS BREWING $51.69

down -0.88


22/5/2013 04:22 PM  |  NYSE : TAP  |  Industries : Manufacturing / Beverage Manufacturing
Last Trade: 51.69
Trade Time: May 22 4:09 PM Eastern Daylight Time
Change: -0.88 (-1.67 %)
Prev Close: 52.57
Open: 52.48
Bid: 51.62
Ask: 51.83
12 Mo. Price Change : 30% - TAP has outperformed the S&P 500 by 4%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TAP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 TAP1318E25 0.00 0.00 27.40 94 28.50 25 0 0
30.00 TAP1318E30 0.00 0.00 22.40 94 23.50 43 0 0
35.00 TAP1318E35 0.00 0.00 17.40 94 18.50 25 0 0
40.00 TAP1318E40 0.00 0.00 12.40 94 13.50 25 0 0
42.50 TAP1318E42.5 8.80 0.00 9.90 264 11.00 52 0 0
45.00 TAP1318E45 7.79 0.00 7.40 521 8.50 34 0 0
47.50 TAP1318E47.5 0.00 0.00 4.90 307 6.00 415 0 0
50.00 TAP1318E50 3.35 0.00 3.20 273 3.40 81 0 0
52.50 TAP1318E52.5 0.85 0.00 0.75 267 0.90 55 0 0
55.00 TAP1318E55 0.11 0.00 0.00 0 0.05 64 0 3,604
57.50 TAP1318E57.5 0.06 0.00 0.00 0 0.05 1018 0 250
60.00 TAP1318E60 0.05 0.00 0.00 0 0.05 939 0 2,017
65.00 TAP1318E65 0.05 0.00 0.00 0 0.05 823 0 50
70.00 TAP1318E70 0.03 0.00 0.00 0 0.05 209 0 105

Put Options: TAP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 TAP1318Q25 0.00 0.00 0.00 0 0.05 660 0 0
30.00 TAP1318Q30 0.05 0.00 0.00 0 0.05 1504 0 20
35.00 TAP1318Q35 0.05 0.00 0.00 0 0.05 1520 0 200
40.00 TAP1318Q40 0.05 0.00 0.00 0 0.05 1375 0 82
42.50 TAP1318Q42.5 0.05 0.00 0.00 0 0.05 1409 0 5
45.00 TAP1318Q45 0.03 0.00 0.00 0 0.05 512 0 635
47.50 TAP1318Q47.5 0.05 0.00 0.00 0 0.05 496 0 424
50.00 TAP1318Q50 0.05 0.00 0.00 0 0.05 140 0 1,879
52.50 TAP1318Q52.5 0.05 0.00 0.00 0 0.05 62 0 338
55.00 TAP1318Q55 2.40 0.00 1.60 368 1.75 68 0 0
57.50 TAP1318Q57.5 6.00 0.00 4.10 295 4.40 214 0 0
60.00 TAP1318Q60 0.00 0.00 6.50 91 6.90 178 0 0
65.00 TAP1318Q65 0.00 0.00 11.50 257 12.60 43 0 0
70.00 TAP1318Q70 0.00 0.00 16.50 77 17.70 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center