Molson Coors Brewing Co $58.57

down 0.00


23/4/2014 06:40 PM  |  NYSE : TAP  
Industries : Food & Beverage / Beverages - Brewers
Last Trade: 58.57
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 58.57
Open: 59.13
Bid: 58.56
Ask: 58.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TAP Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: TAP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TAP1417E40 17.70 0.00 17.70 106.0 19.00 52.0 0.0 0
42.50 TAP1417E42.5 15.20 0.00 15.20 208.0 17.50 339.0 0.0 0
45.00 TAP1417E45 12.70 0.00 12.70 231.0 14.00 276.0 0.0 0
47.50 TAP1417E47.5 10.50 0.00 10.50 210.0 12.00 332.0 0.0 0
50.00 TAP1417E50 8.20 0.00 8.20 355.0 9.00 395.0 0.0 0
52.50 TAP1417E52.5 5.50 0.00 5.50 588.0 6.90 592.0 0.0 0
55.00 TAP1417E55 4.10 0.00 3.70 208.0 4.00 383.0 4.0 572
57.50 TAP1417E57.5 1.81 0.01 1.80 74.0 2.00 422.0 12.0 251
60.00 TAP1417E60 0.63 0.00 0.60 97.0 0.80 815.0 229.0 482
62.50 TAP1417E62.5 0.13 0.03 0.10 129.0 0.25 513.0 2.0 37
65.00 TAP1417E65 0.19 0.04 0.05 380.0 0.15 867.0 20.0 20
67.50 TAP1417E67.5 0.08 0.03 0.05 377.0 0.05 161.0 20.0 20
70.00 TAP1417E70 0.05 0.00 0.00 0.0 0.05 141.0 0.0 0
72.50 TAP1417E72.5 5.00 0.00 0.00 0.0 5.00 75.0 0.0 0
75.00 TAP1417E75 0.05 0.00 0.00 0.0 0.05 121.0 0.0 0

Put Options: TAP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TAP1417Q40 0.05 0.00 0.00 0.0 0.05 113.0 0.0 0
42.50 TAP1417Q42.5 0.05 0.00 0.00 0.0 0.05 111.0 0.0 0
45.00 TAP1417Q45 0.05 0.00 0.00 0.0 0.05 75.0 0.0 0
47.50 TAP1417Q47.5 0.05 0.00 0.05 10.0 0.05 52.0 0.0 0
50.00 TAP1417Q50 0.10 0.00 0.05 10.0 0.10 250.0 0.0 0
52.50 TAP1417Q52.5 0.10 0.00 0.10 3.0 0.15 523.0 7.0 8
55.00 TAP1417Q55 0.38 0.23 0.15 792.0 0.30 43.0 2.0 97
57.50 TAP1417Q57.5 0.80 0.00 0.75 132.0 0.90 320.0 56.0 176
60.00 TAP1417Q60 2.06 0.00 2.05 67.0 2.15 46.0 2.0 40
62.50 TAP1417Q62.5 4.00 0.00 4.00 114.0 4.20 76.0 0.0 0
65.00 TAP1417Q65 5.50 0.00 5.50 603.0 6.60 21.0 0.0 0
67.50 TAP1417Q67.5 7.50 0.00 7.50 514.0 9.50 558.0 0.0 0
70.00 TAP1417Q70 9.60 0.00 9.60 521.0 12.30 588.0 0.0 0
72.50 TAP1417Q72.5 11.10 0.00 11.10 15.0 16.10 15.0 0.0 0
75.00 TAP1417Q75 14.50 0.00 14.50 241.0 17.30 338.0 0.0 0
Trading Center