$72.58 -1.86 (-2.50%) Molson Coors Brewing Co - NYSE

Oct. 1, 2014 | 01:20 PM
Last Trade: 72.58
Trade Time: Oct 01 01:20 PM Eastern Daylight Time
Change: -1.86 (-2.50%)
Prev Close: 74.44
Open: 74.00
Bid: 72.58
Ask: 72.60
Options:

Call Options: TAP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 TAP1418J37.5 35.70 0.00 34.80 106.0 35.90 175.0 0.0 0
40.00 TAP1418J40 32.40 0.00 31.40 30.0 35.10 25.0 0.0 0
42.50 TAP1418J42.5 29.80 0.00 28.90 30.0 30.90 100.0 0.0 0
45.00 TAP1418J45 19.66 -8.04 25.80 21.0 30.00 46.0 10.0 5
47.50 TAP1418J47.5 17.15 -8.05 23.70 38.0 27.50 16.0 12.0 6
50.00 TAP1418J50 8.00 -14.40 21.40 30.0 25.00 1.0 5.0 5
52.50 TAP1418J52.5 19.90 0.00 18.40 25.0 22.50 1.0 0.0 0
55.00 TAP1403J55 17.60 0.00 17.30 85.0 19.20 319.0 0.0 0
55.00 TAP1418J55 17.50 0.00 16.30 26.0 18.40 100.0 0.0 0
57.50 TAP1418J57.5 16.90 1.50 14.00 26.0 16.60 11.0 60.0 87
60.00 TAP1403J60 12.60 0.00 12.40 40.0 14.90 65.0 0.0 0
60.00 TAP1418J60 10.60 -3.00 12.20 305.0 13.40 31.0 8.0 10
62.50 TAP1418J62.5 14.13 3.03 9.90 124.0 11.70 690.0 3.0 59
65.00 TAP1403J65 8.40 0.00 7.40 49.0 9.10 59.0 0.0 0
65.00 TAP1418J65 10.34 1.54 7.60 22.0 8.80 520.0 5.0 1,086
67.50 TAP1403J67.5 6.00 0.00 4.90 22.0 6.50 61.0 0.0 0
67.50 TAP1418J67.5 9.15 2.75 5.20 48.0 5.50 91.0 9.0 258
68.00 TAP1403J68 5.60 0.00 4.40 52.0 5.90 100.0 0.0 0
68.00 TAP1410J68 5.70 0.00 4.60 11.0 6.10 169.0 0.0 0
68.00 TAP1418J68 6.50 0.00 4.80 37.0 5.10 85.0 0.0 0
68.00 TAP1424J68 6.50 0.00 4.80 115.0 5.20 72.0 0.0 0
68.00 TAP1431J68 6.70 0.00 5.10 11.0 5.50 197.0 0.0 0
68.50 TAP1403J68.5 5.10 0.00 4.00 22.0 5.40 11.0 0.0 0
68.50 TAP1418J68.5 6.00 0.00 4.20 92.0 4.60 121.0 0.0 0
69.00 TAP1403J69 4.60 0.00 3.50 22.0 4.90 168.0 0.0 0
69.00 TAP1410J69 5.40 0.00 3.60 61.0 4.00 156.0 0.0 0
69.00 TAP1418J69 5.50 0.00 3.80 104.0 4.20 165.0 0.0 0
69.00 TAP1424J69 5.60 0.00 4.10 22.0 4.40 148.0 0.0 0
69.00 TAP1431J69 5.80 0.00 4.30 10.0 4.70 221.0 0.0 0
69.50 TAP1403J69.5 4.10 0.00 3.00 33.0 4.50 229.0 0.0 0
69.50 TAP1418J69.5 5.10 0.00 3.50 22.0 3.80 147.0 0.0 0
70.00 TAP1403J70 3.60 0.00 2.55 14.0 4.00 231.0 0.0 0
70.00 TAP1410J70 4.50 0.00 2.80 76.0 3.10 111.0 0.0 0
70.00 TAP1418J70 4.87 0.00 3.00 122.0 3.40 238.0 5.0 1,457
70.00 TAP1424J70 4.80 0.00 3.30 27.0 3.70 238.0 0.0 0
70.00 TAP1431J70 5.00 0.00 3.50 121.0 3.90 180.0 0.0 0
70.50 TAP1403J70.5 3.20 0.00 2.10 22.0 2.45 87.0 0.0 0
70.50 TAP1418J70.5 4.20 0.00 2.75 34.0 3.10 247.0 0.0 0
71.00 TAP1403J71 3.40 0.00 1.65 36.0 1.95 106.0 0.0 0
71.00 TAP1410J71 3.50 0.00 2.00 27.0 2.40 269.0 0.0 0
71.00 TAP1418J71 3.80 0.00 2.35 90.0 2.70 212.0 0.0 0
71.00 TAP1424J71 4.00 0.00 2.65 44.0 3.00 205.0 0.0 0
71.00 TAP1431J71 4.20 0.00 2.85 152.0 3.30 239.0 0.0 0
71.50 TAP1403J71.5 2.90 0.00 1.25 22.0 1.55 190.0 0.0 0
71.50 TAP1418J71.5 3.40 0.00 2.05 108.0 2.40 201.0 0.0 0
72.00 TAP1403J72 2.40 0.00 0.85 53.0 1.20 140.0 0.0 0
72.00 TAP1410J72 2.75 0.00 1.40 71.0 1.75 273.0 0.0 0
72.00 TAP1418J72 3.00 0.00 1.70 268.0 2.10 215.0 0.0 0
72.00 TAP1424J72 3.30 0.00 2.00 168.0 2.45 277.0 0.0 0
72.00 TAP1431J72 3.50 0.00 2.35 68.0 2.75 251.0 0.0 0
72.50 TAP1403J72.5 2.00 0.00 0.60 41.0 0.90 282.0 0.0 0
72.50 TAP1418J72.5 2.58 -0.07 1.50 199.0 1.80 199.0 7.0 2,412
73.00 TAP1403J73 1.35 -0.20 0.35 54.0 0.65 285.0 336.0 346
73.00 TAP1410J73 2.00 0.00 0.95 54.0 1.20 264.0 0.0 0
73.00 TAP1418J73 2.30 0.00 1.30 204.0 1.60 283.0 0.0 0
73.00 TAP1424J73 2.60 0.00 1.60 42.0 1.95 258.0 0.0 0
73.00 TAP1431J73 2.85 0.00 1.85 47.0 2.20 228.0 2.0 0
73.50 TAP1403J73.5 1.10 -0.05 0.20 110.0 0.50 294.0 181.0 181
73.50 TAP1418J73.5 2.05 0.00 1.10 179.0 1.35 10.0 1.0 1
74.00 TAP1403J74 0.85 0.00 0.15 23.0 0.40 86.0 130.0 65
74.00 TAP1410J74 1.40 0.00 0.55 322.0 0.85 251.0 0.0 0
74.00 TAP1418J74 1.75 0.00 0.95 22.0 1.20 324.0 0.0 0
74.00 TAP1424J74 2.05 0.00 1.20 78.0 1.50 232.0 0.0 0
74.00 TAP1431J74 2.30 0.00 1.50 10.0 1.80 247.0 0.0 0
74.50 TAP1403J74.5 1.00 0.45 0.05 156.0 0.30 237.0 20.0 20
74.50 TAP1418J74.5 1.70 0.20 0.75 237.0 1.05 332.0 1.0 1
75.00 TAP1403J75 0.55 0.20 0.05 11.0 0.20 160.0 3.0 8
75.00 TAP1410J75 0.90 0.00 0.35 187.0 0.60 270.0 0.0 0
75.00 TAP1418J75 0.75 -0.60 0.65 52.0 0.90 339.0 112.0 17,034
75.00 TAP1424J75 1.60 0.00 0.90 224.0 1.20 239.0 0.0 0
75.00 TAP1431J75 1.80 0.00 1.15 94.0 1.45 236.0 0.0 0
76.00 TAP1403J76 0.35 0.20 0.05 1.0 0.20 126.0 52.0 52
76.00 TAP1410J76 0.70 0.00 0.20 235.0 0.45 280.0 6.0 25
76.00 TAP1418J76 0.50 -0.50 0.45 265.0 0.65 300.0 642.0 730
76.00 TAP1424J76 1.15 0.00 0.70 116.0 0.95 241.0 0.0 0
76.00 TAP1431J76 1.40 0.00 0.90 175.0 1.20 244.0 0.0 0
77.00 TAP1403J77 0.21 0.16 0.05 154.0 0.15 109.0 1.0 1
77.00 TAP1410J77 0.50 0.15 0.15 24.0 0.35 262.0 5.0 5
77.00 TAP1424J77 0.85 0.00 0.50 230.0 0.80 259.0 0.0 0
77.00 TAP1431J77 1.10 0.00 0.70 165.0 1.00 235.0 0.0 0
77.50 TAP1418J77.5 0.40 -0.25 0.25 336.0 0.45 326.0 74.0 4,217
78.00 TAP1403J78 0.20 0.00 0.05 12.0 0.15 100.0 0.0 0
78.00 TAP1410J78 0.20 0.00 0.05 1043.0 0.25 234.0 0.0 0
78.00 TAP1424J78 0.70 0.00 0.35 295.0 0.60 234.0 0.0 0
78.00 TAP1431J78 0.85 0.00 0.50 285.0 0.75 180.0 0.0 0
79.00 TAP1403J79 0.15 0.00 0.05 32.0 0.10 62.0 0.0 0
79.00 TAP1410J79 0.15 0.00 0.05 36.0 0.20 46.0 0.0 0
79.00 TAP1418J79 0.50 0.00 0.15 418.0 0.35 261.0 20.0 85
79.00 TAP1424J79 0.50 0.00 0.25 472.0 0.45 110.0 0.0 0
79.00 TAP1431J79 0.65 0.00 0.40 270.0 0.70 236.0 0.0 0
80.00 TAP1403J80 0.15 0.00 0.05 1345.0 0.10 56.0 0.0 0
80.00 TAP1410J80 0.10 0.00 0.05 10.0 0.20 103.0 0.0 0
80.00 TAP1418J80 0.30 -0.05 0.15 15.0 0.30 232.0 1.0 8,520
80.00 TAP1424J80 0.40 0.00 0.20 328.0 0.35 100.0 0.0 0
80.00 TAP1431J80 0.50 -0.05 0.30 314.0 0.60 243.0 2.0 2
81.00 TAP1403J81 0.15 0.00 0.05 1109.0 0.10 62.0 0.0 0
81.00 TAP1410J81 0.05 0.00 0.05 628.0 0.15 88.0 0.0 0
81.00 TAP1418J81 0.15 0.00 0.05 746.0 0.25 234.0 0.0 0
81.00 TAP1424J81 0.30 0.00 0.15 505.0 0.35 205.0 0.0 0
81.00 TAP1431J81 0.40 0.00 0.25 198.0 0.50 208.0 0.0 0
82.00 TAP1403J82 0.10 0.00 0.05 1.0 0.05 37.0 0.0 0
82.00 TAP1410J82 0.20 0.00 0.05 96.0 0.15 102.0 0.0 0
82.00 TAP1424J82 0.20 0.00 0.10 555.0 0.30 175.0 0.0 0
82.00 TAP1431J82 0.30 0.00 0.20 148.0 0.45 218.0 0.0 0
82.50 TAP1418J82.5 0.21 0.16 0.05 1.0 0.20 72.0 3.0 1,700
83.00 TAP1403J83 0.10 0.00 0.00 0.0 0.05 33.0 0.0 0
83.00 TAP1410J83 0.20 0.00 0.05 69.0 0.15 103.0 0.0 0
83.00 TAP1424J83 0.15 0.00 0.10 177.0 0.30 222.0 0.0 0
83.00 TAP1431J83 0.25 0.00 0.15 289.0 0.40 223.0 0.0 0
84.00 TAP1403J84 0.10 0.00 0.00 0.0 0.05 54.0 0.0 0
84.00 TAP1410J84 0.20 0.00 0.05 32.0 0.15 100.0 0.0 0
84.00 TAP1418J84 0.05 0.00 0.05 30.0 0.20 101.0 0.0 0
84.00 TAP1424J84 0.10 0.00 0.05 857.0 0.25 136.0 0.0 0
84.00 TAP1431J84 0.20 0.00 0.10 570.0 0.35 206.0 0.0 0
85.00 TAP1403J85 0.05 0.00 0.00 0.0 0.05 47.0 0.0 0
85.00 TAP1410J85 0.20 0.00 0.05 666.0 0.10 43.0 0.0 0
85.00 TAP1418J85 0.19 0.14 0.05 6.0 0.15 81.0 1.0 3,958
85.00 TAP1424J85 0.05 0.00 0.05 606.0 0.25 197.0 0.0 0
85.00 TAP1431J85 0.15 0.00 0.10 114.0 0.20 21.0 0.0 0
86.00 TAP1403J86 0.05 0.00 0.00 0.0 0.05 49.0 0.0 0
86.00 TAP1410J86 0.20 0.00 0.05 1.0 0.10 50.0 0.0 0
86.00 TAP1418J86 0.05 0.00 0.05 10.0 0.15 87.0 0.0 0
86.00 TAP1424J86 0.05 0.00 0.05 51.0 0.20 136.0 0.0 0
86.00 TAP1431J86 0.10 0.00 0.05 812.0 0.25 149.0 0.0 0
87.00 TAP1403J87 0.05 0.00 0.00 0.0 0.05 49.0 0.0 0
87.00 TAP1410J87 0.20 0.00 0.00 0.0 0.10 52.0 0.0 0
87.00 TAP1424J87 0.05 0.00 0.05 32.0 0.20 182.0 0.0 0
87.00 TAP1431J87 0.05 0.00 0.05 514.0 0.25 179.0 0.0 0
87.50 TAP1418J87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
88.00 TAP1403J88 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0
88.00 TAP1410J88 0.15 0.00 0.00 0.0 0.10 55.0 0.0 0
88.00 TAP1424J88 0.05 0.00 0.05 391.0 0.20 98.0 0.0 0
88.00 TAP1431J88 0.05 0.00 0.05 18.0 0.25 202.0 0.0 0
89.00 TAP1403J89 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0
89.00 TAP1410J89 0.15 0.00 0.00 0.0 0.10 54.0 0.0 0
89.00 TAP1418J89 0.20 0.00 0.05 836.0 0.15 105.0 0.0 0
89.00 TAP1424J89 0.25 0.00 0.05 412.0 0.15 10.0 0.0 0
89.00 TAP1431J89 0.05 0.00 0.05 1.0 0.25 117.0 0.0 0
90.00 TAP1403J90 0.05 0.00 0.00 0.0 0.05 54.0 0.0 0
90.00 TAP1410J90 0.15 0.00 0.00 0.0 0.10 54.0 0.0 0
90.00 TAP1418J90 0.05 -0.15 0.05 1.0 0.10 86.0 4.0 1,464
90.00 TAP1424J90 0.25 0.00 0.05 1.0 0.15 56.0 0.0 0
90.00 TAP1431J90 0.05 0.00 0.05 1.0 0.20 88.0 0.0 0
91.00 TAP1403J91 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
91.00 TAP1410J91 0.10 0.00 0.00 0.0 0.10 54.0 0.0 0
91.00 TAP1418J91 0.20 0.00 0.05 1.0 0.10 56.0 0.0 0
91.00 TAP1424J91 0.25 0.00 0.05 859.0 0.15 56.0 0.0 0
91.00 TAP1431J91 0.05 0.00 0.05 1.0 0.20 101.0 0.0 0
92.00 TAP1403J92 0.05 0.00 0.00 0.0 0.05 49.0 0.0 0
92.00 TAP1410J92 0.10 0.00 0.00 0.0 0.10 54.0 0.0 0
92.00 TAP1424J92 0.25 0.00 0.05 1.0 0.15 71.0 0.0 0
92.00 TAP1431J92 0.30 0.00 0.05 1.0 0.20 112.0 0.0 0
93.00 TAP1403J93 0.05 0.00 0.00 0.0 0.05 49.0 0.0 0
93.00 TAP1410J93 0.10 0.00 0.00 0.0 0.05 10.0 0.0 0
93.00 TAP1424J93 0.25 0.00 0.05 1.0 0.15 75.0 0.0 0
93.00 TAP1431J93 0.30 0.00 0.05 1.0 0.20 110.0 0.0 0
94.00 TAP1418J94 0.15 0.00 0.05 176.0 0.10 56.0 0.0 0
95.00 TAP1403J95 0.05 0.00 0.00 0.0 0.05 54.0 0.0 0
95.00 TAP1418J95 0.50 0.35 0.05 770.0 0.10 93.0 10.0 10
96.00 TAP1418J96 0.15 0.00 0.00 0.0 0.10 72.0 0.0 0
99.00 TAP1418J99 0.10 0.00 0.00 0.0 0.10 72.0 0.0 0
100.00 TAP1418J100 0.27 0.17 0.05 331.0 0.05 32.0 11.0 11
101.00 TAP1418J101 0.10 0.00 0.00 0.0 0.05 32.0 0.0 0

Put Options: TAP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 TAP1418V37.5 0.05 0.00 0.05 21.0 0.05 43.0 0.0 0
40.00 TAP1418V40 0.05 0.00 0.05 10.0 0.05 43.0 15.0 15
42.50 TAP1418V42.5 0.05 0.00 0.05 14.0 0.05 43.0 0.0 0
45.00 TAP1418V45 0.05 0.00 0.05 10.0 0.05 43.0 0.0 0
47.50 TAP1418V47.5 0.60 0.55 0.05 10.0 0.05 43.0 10.0 10
50.00 TAP1418V50 0.05 0.00 0.05 11.0 0.05 43.0 3.0 14
52.50 TAP1418V52.5 0.05 0.00 0.05 7.0 0.05 43.0 7.0 34
55.00 TAP1403V55 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
55.00 TAP1418V55 0.04 -0.06 0.05 11.0 0.05 21.0 10.0 2,429
57.50 TAP1418V57.5 0.06 -0.04 0.05 10.0 0.10 91.0 10.0 507
60.00 TAP1403V60 0.05 0.00 0.00 0.0 0.05 54.0 0.0 0
60.00 TAP1418V60 0.09 -0.01 0.05 5.0 0.10 62.0 5.0 120
62.50 TAP1418V62.5 0.10 0.00 0.05 10.0 0.10 56.0 1.0 1,624
65.00 TAP1403V65 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
65.00 TAP1418V65 0.05 0.00 0.05 2.0 0.15 94.0 1.0 2,043
67.50 TAP1403V67.5 0.05 0.00 0.00 0.0 0.10 59.0 0.0 0
67.50 TAP1418V67.5 0.17 0.12 0.10 10.0 0.20 21.0 10.0 778
68.00 TAP1403V68 0.10 0.00 0.00 0.0 0.10 59.0 0.0 0
68.00 TAP1410V68 0.10 0.00 0.05 10.0 0.15 64.0 0.0 0
68.00 TAP1418V68 0.05 0.00 0.15 121.0 0.25 76.0 0.0 0
68.00 TAP1424V68 0.15 0.00 0.20 820.0 0.40 65.0 0.0 0
68.00 TAP1431V68 0.40 0.00 0.35 279.0 0.60 123.0 69.0 173
68.50 TAP1403V68.5 0.10 0.00 0.00 0.0 0.10 59.0 0.0 0
68.50 TAP1418V68.5 0.10 0.00 0.20 185.0 0.30 21.0 0.0 0
69.00 TAP1403V69 0.10 0.00 0.00 0.0 0.10 55.0 0.0 0
69.00 TAP1410V69 0.05 0.00 0.05 179.0 0.20 149.0 0.0 0
69.00 TAP1418V69 0.26 0.16 0.20 510.0 0.45 157.0 4.0 10
69.00 TAP1424V69 0.25 0.00 0.40 295.0 0.60 94.0 0.0 0
69.00 TAP1431V69 0.52 0.12 0.60 229.0 0.80 76.0 6.0 6
69.50 TAP1403V69.5 0.10 0.00 0.00 0.0 0.10 54.0 0.0 0
69.50 TAP1418V69.5 0.15 0.00 0.30 643.0 0.55 158.0 0.0 0
70.00 TAP1403V70 0.10 0.00 0.00 0.0 0.10 69.0 0.0 0
70.00 TAP1410V70 0.05 0.00 0.15 322.0 0.30 143.0 0.0 0
70.00 TAP1418V70 0.55 0.20 0.45 371.0 0.65 156.0 170.0 483
70.00 TAP1424V70 0.35 0.00 0.65 222.0 0.85 75.0 0.0 0
70.00 TAP1431V70 0.55 0.00 0.90 139.0 1.10 84.0 0.0 0
70.50 TAP1403V70.5 0.10 0.00 0.05 10.0 0.15 63.0 0.0 0
70.50 TAP1418V70.5 0.30 0.00 0.55 316.0 0.70 62.0 0.0 0
71.00 TAP1403V71 0.10 0.00 0.05 10.0 0.20 7.0 0.0 0
71.00 TAP1410V71 0.15 0.00 0.40 10.0 0.55 161.0 0.0 0
71.00 TAP1418V71 0.60 0.25 0.70 262.0 0.95 211.0 5.0 6
71.00 TAP1424V71 0.55 0.00 0.95 227.0 1.15 56.0 0.0 0
71.00 TAP1431V71 1.16 0.41 1.20 209.0 1.45 69.0 5.0 0
71.50 TAP1403V71.5 0.05 0.00 0.05 199.0 0.20 93.0 0.0 0
71.50 TAP1418V71.5 0.65 0.20 0.90 10.0 1.10 123.0 2.0 7
72.00 TAP1403V72 0.05 0.00 0.20 71.0 0.35 187.0 0.0 0
72.00 TAP1410V72 0.50 0.20 0.70 215.0 0.90 72.0 20.0 20
72.00 TAP1418V72 1.05 0.30 1.10 262.0 1.30 119.0 6.0 70
72.00 TAP1424V72 0.80 0.00 1.35 106.0 1.55 11.0 0.0 0
72.00 TAP1431V72 1.05 0.00 1.60 186.0 1.85 84.0 0.0 0
72.50 TAP1403V72.5 0.20 0.15 0.40 68.0 0.55 75.0 2.0 4
72.50 TAP1418V72.5 1.05 0.35 1.30 310.0 1.50 11.0 1.0 1,343
73.00 TAP1403V73 0.64 0.54 0.65 106.0 0.85 24.0 10.0 10
73.00 TAP1410V73 0.50 0.00 1.25 70.0 1.45 176.0 0.0 0
73.00 TAP1418V73 0.90 0.00 1.60 58.0 1.80 155.0 1.0 753
73.00 TAP1424V73 1.15 0.00 1.90 82.0 2.10 10.0 0.0 0
73.00 TAP1431V73 1.98 0.58 2.15 84.0 2.40 87.0 5.0 0
73.50 TAP1403V73.5 0.50 0.30 0.95 154.0 1.20 34.0 13.0 33
73.50 TAP1418V73.5 1.81 0.76 1.85 246.0 2.10 67.0 3.0 44
74.00 TAP1403V74 0.35 0.00 1.40 151.0 1.70 63.0 350.0 511
74.00 TAP1410V74 0.90 0.00 1.80 200.0 2.05 52.0 0.0 0
74.00 TAP1418V74 1.32 0.07 2.15 204.0 2.40 21.0 1.0 1
74.00 TAP1424V74 1.50 0.00 2.45 163.0 2.75 65.0 0.0 0
74.00 TAP1431V74 1.85 0.00 2.70 128.0 2.95 37.0 0.0 0
74.50 TAP1403V74.5 1.69 1.14 1.80 111.0 2.10 62.0 3.0 103
74.50 TAP1418V74.5 1.44 0.00 2.50 185.0 2.75 11.0 3.0 6
75.00 TAP1403V75 0.80 0.00 2.20 71.0 2.50 57.0 0.0 0
75.00 TAP1410V75 1.40 0.00 2.55 239.0 2.85 63.0 0.0 0
75.00 TAP1418V75 2.00 0.00 2.85 90.0 3.20 239.0 20.0 2,445
75.00 TAP1424V75 2.05 0.00 3.10 176.0 3.40 63.0 0.0 0
75.00 TAP1431V75 2.35 0.00 3.40 79.0 3.70 103.0 0.0 0
76.00 TAP1403V76 1.55 0.00 3.20 48.0 3.50 66.0 0.0 0
76.00 TAP1410V76 2.05 0.00 3.40 164.0 3.70 37.0 0.0 0
76.00 TAP1418V76 2.17 -0.23 3.60 154.0 4.00 244.0 1.0 65
76.00 TAP1424V76 2.70 0.00 3.90 178.0 4.20 23.0 0.0 0
76.00 TAP1431V76 2.95 0.00 4.10 118.0 4.40 68.0 0.0 0
77.00 TAP1403V77 2.40 0.00 3.00 902.0 4.50 129.0 0.0 0
77.00 TAP1410V77 2.75 0.00 4.40 84.0 4.70 154.0 0.0 0
77.00 TAP1424V77 3.30 0.00 4.70 176.0 5.00 67.0 0.0 0
77.00 TAP1431V77 3.60 0.00 4.90 108.0 5.20 70.0 0.0 0
77.50 TAP1418V77.5 3.50 0.00 4.90 120.0 5.30 169.0 19.0 144
78.00 TAP1403V78 3.40 0.00 4.10 105.0 5.50 29.0 0.0 0
78.00 TAP1410V78 3.60 0.00 5.20 82.0 5.60 83.0 0.0 0
78.00 TAP1424V78 4.10 0.00 5.60 188.0 5.90 52.0 0.0 0
78.00 TAP1431V78 4.30 0.00 5.70 80.0 6.10 207.0 0.0 0
79.00 TAP1403V79 4.00 0.00 5.10 93.0 6.50 85.0 0.0 0
79.00 TAP1410V79 4.50 0.00 6.30 73.0 6.60 54.0 0.0 0
79.00 TAP1418V79 4.70 0.00 6.40 22.0 6.70 63.0 0.0 0
79.00 TAP1424V79 4.90 0.00 6.40 263.0 6.80 54.0 0.0 0
79.00 TAP1431V79 5.10 0.00 6.60 129.0 7.00 155.0 0.0 0
80.00 TAP1403V80 4.90 0.00 6.00 174.0 7.50 51.0 0.0 0
80.00 TAP1410V80 5.40 0.00 6.20 164.0 7.50 32.0 0.0 0
80.00 TAP1418V80 4.50 -1.10 7.30 73.0 7.70 126.0 21.0 31
80.00 TAP1424V80 5.80 0.00 7.30 248.0 7.70 54.0 0.0 0
80.00 TAP1431V80 5.90 0.00 7.50 120.0 7.80 21.0 0.0 0
81.00 TAP1403V81 5.90 0.00 6.90 54.0 8.50 10.0 0.0 0
81.00 TAP1410V81 6.00 0.00 7.20 153.0 8.50 23.0 0.0 0
81.00 TAP1418V81 6.50 0.00 8.30 22.0 8.60 81.0 0.0 0
81.00 TAP1424V81 6.70 0.00 8.40 10.0 8.70 43.0 0.0 0
81.00 TAP1431V81 6.80 0.00 8.40 184.0 8.80 40.0 0.0 0
82.00 TAP1403V82 6.90 0.00 7.90 69.0 9.50 11.0 0.0 0
82.00 TAP1410V82 6.90 0.00 8.10 160.0 9.50 34.0 0.0 0
82.00 TAP1424V82 7.60 0.00 9.40 23.0 9.70 49.0 0.0 0
82.00 TAP1431V82 7.70 0.00 9.40 10.0 9.70 24.0 0.0 0
82.50 TAP1418V82.5 8.70 0.80 8.70 678.0 10.10 90.0 11.0 39
83.00 TAP1403V83 7.30 0.00 7.90 215.0 11.30 70.0 0.0 0
83.00 TAP1410V83 8.00 0.00 9.10 77.0 10.50 43.0 0.0 0
83.00 TAP1424V83 8.50 0.00 10.30 65.0 10.60 28.0 0.0 0
83.00 TAP1431V83 8.60 0.00 10.30 78.0 10.70 92.0 0.0 0
84.00 TAP1403V84 8.30 0.00 9.30 45.0 11.80 42.0 0.0 0
84.00 TAP1410V84 9.00 0.00 9.90 77.0 11.50 44.0 0.0 0
84.00 TAP1418V84 9.00 0.00 10.00 116.0 11.60 30.0 0.0 0
84.00 TAP1424V84 9.50 0.00 9.80 206.0 11.60 45.0 0.0 0
84.00 TAP1431V84 9.60 0.00 11.30 96.0 11.70 57.0 0.0 0
85.00 TAP1403V85 9.40 0.00 10.00 33.0 13.30 42.0 0.0 0
85.00 TAP1410V85 10.00 0.00 10.90 62.0 12.60 55.0 0.0 0
85.00 TAP1418V85 8.90 -1.10 10.90 689.0 12.50 42.0 25.0 39
85.00 TAP1424V85 10.10 0.00 10.70 77.0 12.60 41.0 0.0 0
85.00 TAP1431V85 10.50 0.00 10.80 183.0 12.60 36.0 0.0 0
86.00 TAP1403V86 9.80 0.00 11.40 45.0 14.30 25.0 0.0 0
86.00 TAP1410V86 11.00 0.00 11.60 168.0 13.50 50.0 0.0 0
86.00 TAP1418V86 11.00 0.00 11.90 105.0 13.50 22.0 0.0 0
86.00 TAP1424V86 11.10 0.00 11.70 77.0 13.70 58.0 0.0 0
86.00 TAP1431V86 11.10 0.00 11.80 77.0 13.60 32.0 0.0 0
87.00 TAP1403V87 10.60 0.00 12.00 12.0 15.30 42.0 0.0 0
87.00 TAP1410V87 12.00 0.00 12.60 77.0 14.50 19.0 0.0 0
87.00 TAP1424V87 12.00 0.00 12.70 188.0 14.50 11.0 0.0 0
87.00 TAP1431V87 12.10 0.00 12.70 77.0 14.60 44.0 0.0 0
87.50 TAP1418V87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
88.00 TAP1403V88 11.70 0.00 13.40 15.0 16.20 26.0 0.0 0
88.00 TAP1410V88 12.90 0.00 13.00 61.0 16.30 61.0 0.0 0
88.00 TAP1424V88 13.00 0.00 13.70 171.0 15.60 17.0 0.0 0
88.00 TAP1431V88 13.00 0.00 13.70 166.0 15.50 17.0 0.0 0
89.00 TAP1403V89 12.60 0.00 14.00 45.0 17.30 25.0 0.0 0
89.00 TAP1410V89 13.20 0.00 14.00 1.0 17.90 1.0 0.0 0
89.00 TAP1418V89 14.00 0.00 14.90 105.0 16.70 19.0 0.0 0
89.00 TAP1424V89 12.50 0.00 14.70 188.0 16.50 11.0 0.0 0
89.00 TAP1431V89 14.00 0.00 14.70 77.0 16.70 59.0 0.0 0
90.00 TAP1403V90 13.70 0.00 15.00 23.0 18.30 17.0 0.0 0
90.00 TAP1410V90 14.30 0.00 14.90 117.0 18.40 51.0 0.0 0
90.00 TAP1418V90 17.30 2.30 15.80 666.0 17.60 79.0 19.0 19
90.00 TAP1424V90 14.00 0.00 15.70 171.0 17.50 11.0 0.0 0
90.00 TAP1431V90 14.80 0.00 15.70 145.0 17.50 18.0 0.0 0
91.00 TAP1403V91 14.60 0.00 16.00 23.0 19.30 17.0 0.0 0
91.00 TAP1410V91 15.30 0.00 16.80 58.0 19.10 46.0 0.0 0
91.00 TAP1418V91 15.90 0.00 16.90 69.0 18.80 31.0 0.0 0
91.00 TAP1424V91 14.50 0.00 16.70 142.0 18.50 13.0 0.0 0
91.00 TAP1431V91 16.00 0.00 16.70 145.0 18.70 78.0 0.0 0
92.00 TAP1403V92 16.10 0.00 17.00 23.0 20.30 17.0 0.0 0
92.00 TAP1410V92 16.30 0.00 16.90 101.0 20.40 51.0 0.0 0
92.00 TAP1424V92 15.50 0.00 17.70 142.0 19.50 17.0 0.0 0
92.00 TAP1431V92 16.90 0.00 17.70 145.0 19.70 72.0 0.0 0
93.00 TAP1403V93 17.10 0.00 18.00 23.0 21.30 17.0 0.0 0
93.00 TAP1410V93 17.80 0.00 18.80 638.0 20.80 40.0 0.0 0
93.00 TAP1424V93 18.00 0.00 18.70 660.0 20.60 78.0 0.0 0
93.00 TAP1431V93 17.90 0.00 18.70 641.0 20.60 111.0 0.0 0
94.00 TAP1418V94 18.30 0.00 19.00 71.0 22.40 51.0 0.0 0
95.00 TAP1403V95 19.20 0.00 20.80 381.0 22.60 10.0 0.0 0
95.00 TAP1418V95 19.50 -0.40 20.60 646.0 22.70 65.0 1.0 139
96.00 TAP1418V96 20.30 0.00 21.00 41.0 24.40 21.0 0.0 0
99.00 TAP1418V99 23.20 0.00 24.00 56.0 27.30 46.0 0.0 0
100.00 TAP1418V100 24.20 0.00 25.00 42.0 29.00 21.0 0.0 0
101.00 TAP1418V101 25.30 0.00 26.70 571.0 28.70 65.0 0.0 0