$137.93 0.00 (%) Taro Pharmaceutical Industries Ltd - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TARO historical data

Date Open High Low Close Volume
12/17/2014134.51138.00134.19137.9360,545
12/16/2014135.08137.44133.82134.2172,111
12/15/2014140.33140.66135.73136.3661,313
12/12/2014141.95142.52140.62140.6646,915
12/11/2014143.71146.78142.17143.44102,917
12/10/2014144.84144.84140.01143.57103,713
12/9/2014144.52145.37142.77144.8467,400
12/8/2014145.25146.21144.78145.3765,814
12/5/2014144.11145.30143.92145.2570,485
12/4/2014143.79145.16143.13143.6646,780
12/3/2014143.97147.70142.95143.5642,139
12/2/2014143.86144.00142.28143.5952,885
12/1/2014142.98144.11142.22143.5690,157
11/28/2014143.34144.57142.97143.4920,339
11/26/2014142.06144.49142.06144.3470,287
11/25/2014142.27144.90140.00141.9471,475
11/24/2014142.82144.46141.63141.9552,411
11/21/2014145.09145.63142.05143.2487,388
11/20/2014146.07146.07143.53144.4185,915
11/19/2014148.72149.36145.20146.4889,950
11/18/2014147.99149.83147.10148.66230,998
11/17/2014147.36148.93146.54147.1989,238
11/14/2014146.29147.10144.02146.81104,507
11/13/2014149.65149.65145.01146.1396,859
11/12/2014148.88152.11148.55149.67130,383
11/11/2014155.00155.00146.21150.04170,746
11/10/2014165.33168.99152.62154.56149,372
11/7/2014164.05166.58161.31162.13102,750
11/6/2014164.00166.10162.31164.2483,632
11/5/2014161.87163.34159.85163.2497,790
11/4/2014159.66161.75158.75161.6649,209
11/3/2014161.90161.90159.00159.8646,307
10/31/2014159.95162.75157.98161.94214,922
10/30/2014152.66159.50152.66157.70241,147
10/29/2014151.04154.17151.04152.7355,329
10/28/2014149.50151.37146.78151.27268,700
10/27/2014150.22152.00147.98149.1941,339
10/24/2014146.77150.80146.50150.00191,509
10/23/2014148.00148.12145.75146.26105,301
10/22/2014145.50147.63145.10145.9797,871
10/21/2014142.59145.48140.37145.0750,118
10/20/2014141.10142.82139.69140.98141,406
10/17/2014140.36144.62135.21141.00171,554
10/16/2014134.58141.30132.15138.89245,030
10/15/2014135.29136.56131.01135.48178,921
10/14/2014136.91140.75135.18136.2462,094
10/13/2014140.79143.49136.90136.9171,956
10/10/2014144.18148.95141.62141.70222,198
10/9/2014147.53149.98145.04145.3989,861
10/8/2014150.47150.71143.33148.2177,499
10/7/2014148.83151.99143.50150.06180,039
10/6/2014154.08154.54151.34152.38199,760
10/3/2014150.00153.44150.00152.9380,519
10/2/2014149.23150.79147.27148.9869,222
10/1/2014153.19153.19148.03149.9175,722
9/30/2014155.40156.75152.62153.8681,896
9/29/2014157.47158.55152.50154.76173,317
9/26/2014152.58159.76152.58158.86127,224
9/25/2014157.03158.15152.39152.7257,665
9/24/2014155.14158.45155.14157.8459,562
9/23/2014156.85159.35155.04155.1335,417
9/22/2014159.13162.29155.05157.79180,780
9/19/2014159.69161.49157.79159.2124,770
9/18/2014158.51162.44158.30159.9258,854
9/17/2014156.67159.65155.81158.80186,642
9/16/2014150.67156.77150.67156.4728,742
9/15/2014154.13155.08151.22151.3463,746
9/12/2014155.81156.52153.73154.7898,842
9/11/2014157.64157.64154.55156.4938,037
9/10/2014152.11158.50152.11157.40135,444
9/9/2014154.51155.29151.52152.3372,783
9/8/2014155.47156.66153.65154.9839,696
9/5/2014156.75156.89153.80155.4947,689
9/4/2014159.24160.38155.75156.54193,926
9/3/2014160.00162.05159.00159.73257,700
9/2/2014160.00163.98159.31159.75235,360
8/29/2014160.52165.30160.00161.16151,650
8/28/2014162.49163.94160.30160.7387,986
8/27/2014159.57163.95159.57162.12107,403
8/26/2014161.38162.00160.03160.5356,509
8/25/2014162.88164.00158.71161.2271,272
8/22/2014153.91161.93153.91161.48112,944
8/21/2014152.10154.61151.05154.6153,785
8/20/2014152.43153.45149.83152.0163,271
8/19/2014154.00156.15151.44152.35162,587
8/18/2014156.80158.25150.30154.08166,202
8/15/2014154.11157.78153.25155.04140,872
8/14/2014152.50157.00151.31153.6596,632
8/13/2014149.34154.17149.06152.97143,170
8/12/2014149.37150.68145.46148.1397,422
8/11/2014144.89148.46143.59146.5453,171
8/8/2014134.58149.00130.45145.42192,542
8/7/2014138.67140.17135.36138.4566,629
8/6/2014142.00142.56136.98137.9851,871
8/5/2014142.53142.53140.25141.9829,318
8/4/2014145.58145.58140.23142.5347,628
8/1/2014141.71144.75140.57144.1661,062
7/31/2014145.91146.37140.62141.2664,522
7/30/2014140.73146.70140.58145.33109,802
7/29/2014141.38142.98138.03140.9958,219
  • Showing 1-100 of 690 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center