$141.83 -2.48 (%) Taro Pharmaceutical Industries Ltd - NYSE

Jun. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TARO historical data

Date Open High Low Close Volume
6/29/2015143.68143.95141.15141.8344,285
6/26/2015145.84146.82143.92144.3164,352
6/25/2015145.85147.38144.69145.1751,943
6/24/2015145.25147.97145.05145.86100,146
6/23/2015143.00144.46142.34144.4565,258
6/22/2015143.56144.27141.60142.6739,880
6/19/2015144.02144.02142.05142.0536,943
6/18/2015141.61144.75141.61143.5563,532
6/17/2015138.46141.57137.95141.02117,117
6/16/2015140.95141.00137.46137.9175,727
6/15/2015142.90142.90140.31140.4651,945
6/12/2015143.03143.88142.37143.8053,302
6/11/2015142.53144.72142.53143.7933,231
6/10/2015142.93144.75142.37142.8862,782
6/9/2015142.30143.24141.58142.6032,880
6/8/2015140.29142.33140.29142.1954,596
6/5/2015140.84141.58139.51139.7769,338
6/4/2015143.67144.65140.15142.3472,804
6/3/2015145.83146.61144.11144.4950,581
6/2/2015147.38147.45145.21145.2282,405
6/1/2015150.00150.61147.00147.8971,557
5/29/2015150.20151.79148.01148.7082,058
5/28/2015151.50153.00149.63150.9286,344
5/27/2015141.00153.25140.17151.00154,208
5/26/2015138.98139.99138.47138.5662,097
5/22/2015139.27139.67138.32139.1740,644
5/21/2015138.30139.72138.30139.6250,307
5/20/2015139.43139.78137.75138.1221,031
5/19/2015137.50139.72137.50139.3958,139
5/18/2015137.76138.69136.26137.6340,920
5/15/2015138.77139.74137.73138.1478,362
5/14/2015138.04139.77137.01138.1829,493
5/13/2015135.37137.35135.10137.0936,063
5/12/2015136.98137.73134.54135.5043,089
5/11/2015137.63137.64136.59137.1555,090
5/8/2015139.05139.05136.46136.7761,732
5/7/2015140.27141.89136.06137.3376,781
5/6/2015141.90142.43140.00140.6629,967
5/5/2015141.08141.52139.23141.0072,682
5/4/2015141.90143.00138.80140.9357,198
5/1/2015140.69142.99140.26141.4172,334
4/30/2015141.24142.48138.05140.61100,369
4/29/2015140.95143.93140.14141.4978,487
4/28/2015143.47143.47140.76142.2570,882
4/27/2015146.32146.32142.41143.0360,259
4/24/2015145.81147.06144.96145.5933,101
4/23/2015142.76146.52141.39146.3087,919
4/22/2015144.50145.19142.90143.4068,878
4/21/2015144.40145.98143.52143.7164,318
4/20/2015145.50146.80143.36143.88114,827
4/17/2015144.17144.99142.81144.9920,309
4/16/2015146.16146.85144.95145.3547,310
4/15/2015146.45146.78145.09146.2447,145
4/14/2015148.50148.50144.40145.7555,154
4/13/2015149.81153.97147.55148.3065,989
4/10/2015147.74149.76147.40149.2064,187
4/9/2015144.03148.51144.03146.9665,150
4/8/2015141.17144.11141.17143.4557,185
4/7/2015143.84144.48138.53140.71126,712
4/6/2015142.45143.95142.09143.4735,029
4/2/2015140.91144.93138.96142.76119,335
4/1/2015140.00141.73136.13141.7268,362
3/31/2015143.01143.88140.01141.0338,030
3/30/2015144.78145.28142.28143.4725,076
3/27/2015142.25144.34141.94143.2226,282
3/26/2015140.00142.97140.00142.0044,677
3/25/2015146.00146.00140.18141.2990,644
3/24/2015149.48151.79145.90146.21127,214
3/23/2015152.62153.37149.47149.8587,231
3/20/2015153.13153.99150.81152.6273,681
3/19/2015152.14155.83151.89153.12104,175
3/18/2015149.03153.15149.03151.5097,532
3/17/2015147.45150.63147.45150.0657,683
3/16/2015145.98148.39145.75148.16144,491
3/13/2015145.37146.00144.00145.3077,168
3/12/2015144.00146.40142.62145.00125,652
3/11/2015146.00146.25143.20143.8189,952
3/10/2015152.53152.53145.55145.75118,272
3/9/2015152.01154.85150.50152.7586,870
3/6/2015152.70152.70150.10150.8250,271
3/5/2015153.03153.06150.63152.0763,820
3/4/2015149.92152.63149.90151.8355,938
3/3/2015156.90157.13148.66150.34121,475
3/2/2015151.18157.40150.64157.0088,236
2/27/2015153.81153.81150.68151.0649,617
2/26/2015154.18154.68152.96153.1350,560
2/25/2015157.30157.38152.18154.9145,456
2/24/2015157.66159.43156.49156.6145,522
2/23/2015156.96158.58155.10158.0949,916
2/20/2015155.57157.46153.55156.9536,729
2/19/2015154.70156.67154.01154.8736,045
2/18/2015157.52157.52154.00155.2560,191
2/17/2015160.33161.56154.56157.1089,129
2/13/2015162.50162.81159.32161.1457,475
2/12/2015161.43163.53159.56162.5858,800
2/11/2015164.09168.89159.04162.0675,181
2/10/2015161.54164.37161.10163.4965,890
2/9/2015167.15167.75160.29161.00108,995
2/6/2015172.72173.00166.53167.00164,806
2/5/2015169.76172.34169.76171.7761,703
  • Showing 1-100 of 822 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!