$117.75 +0.95 (%) Taro Pharmaceutical Industries Ltd - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TARO historical data

Date Open High Low Close Volume
9/23/2016116.19118.16115.81117.75107,762
9/22/2016115.31117.37115.09116.80122,311
9/21/2016116.31117.24114.00115.61147,292
9/20/2016117.00118.53115.80116.11241,436
9/19/2016117.77119.00116.63116.90195,345
9/16/2016118.00119.59116.50117.59307,773
9/15/2016120.96121.00118.05118.18306,235
9/14/2016118.78122.93118.55121.13229,781
9/13/2016119.29120.00117.73119.15278,578
9/12/2016123.91123.91117.85119.42571,183
9/9/2016125.70125.87124.34124.36158,449
9/8/2016124.69127.36124.46125.94191,005
9/7/2016125.58125.74124.16125.63142,274
9/6/2016126.68127.57125.09125.95239,723
9/2/2016127.52127.72125.72126.37151,218
9/1/2016126.53127.27125.35126.69157,044
8/31/2016126.91127.59124.61126.60320,124
8/30/2016126.26128.30125.75126.60300,726
8/29/2016128.49128.93126.58126.64162,828
8/26/2016126.89129.37126.89128.30280,238
8/25/2016129.00130.74126.44126.78254,263
8/24/2016131.62132.88129.10129.47342,123
8/23/2016133.47134.69130.78131.60221,070
8/22/2016131.30134.43131.30132.58235,392
8/19/2016134.58135.63132.44134.46259,997
8/18/2016134.27136.99133.82134.50214,806
8/17/2016135.56136.66134.85134.85208,532
8/16/2016136.11137.17135.44135.53179,329
8/15/2016134.52137.38134.52136.55226,635
8/12/2016136.63137.98134.06134.88223,998
8/11/2016133.28136.27131.10135.94404,531
8/10/2016144.68144.86137.82138.81432,338
8/9/2016143.50145.92143.00145.20240,062
8/8/2016144.96146.89143.40143.48172,932
8/5/2016143.86146.88143.07145.01192,131
8/4/2016142.65144.81142.62142.69156,993
8/3/2016140.32143.22140.10143.18250,213
8/2/2016142.17142.36139.80139.97195,584
8/1/2016140.22142.98140.01142.24225,693
7/29/2016139.24140.69138.92139.96124,784
7/28/2016138.66140.26137.14139.94319,998
7/27/2016138.49139.33137.02137.85294,630
7/26/2016145.32146.11135.17138.231,021,340
7/25/2016145.52146.64144.48144.94230,399
7/22/2016144.41147.00144.10144.9576,240
7/21/2016146.00148.00144.84144.86196,153
7/20/2016143.52146.00143.44145.73152,435
7/19/2016142.75144.09140.96142.89209,240
7/18/2016142.35143.98141.83142.53273,751
7/15/2016143.25144.06141.75141.77284,073
7/14/2016141.47143.45140.97143.16114,368
7/13/2016142.80143.75140.19140.21480,309
7/12/2016144.73145.71142.14142.14261,751
7/11/2016142.60145.78142.19143.80334,232
7/8/2016141.59142.69141.04142.20197,518
7/7/2016145.25146.35139.24140.88554,464
7/6/2016143.93146.50142.87145.04193,518
7/5/2016146.00146.34143.42145.01204,590
7/1/2016146.26147.28145.37146.0172,313
6/30/2016144.60146.21142.64145.60212,568
6/29/2016141.26145.60141.26145.09243,144
6/28/2016138.68141.27137.76141.02255,902
6/27/2016138.73140.85137.55137.76253,265
6/24/2016141.70142.72139.05139.05260,390
6/23/2016142.83144.72141.49143.61162,557
6/22/2016142.80144.10139.05141.79239,554
6/21/2016143.24144.17140.64143.56329,248
6/20/2016142.82145.08141.77142.17224,374
6/17/2016142.75144.34141.06141.23341,683
6/16/2016143.79145.13142.52142.97320,086
6/15/2016145.80148.66144.60144.81295,462
6/14/2016144.70146.40142.70146.29269,105
6/13/2016145.63147.38144.74144.91115,101
6/10/2016148.25149.40145.00146.00530,579
6/9/2016148.66150.75147.70148.44508,214
6/8/2016147.42149.78146.58149.54260,042
6/7/2016148.52148.59146.56147.74292,161
6/6/2016147.70149.85147.00148.90201,919
6/3/2016147.91148.55145.03147.56266,324
6/2/2016147.50148.96145.76147.52240,468
6/1/2016146.20149.46145.33147.25476,200
5/31/2016148.80150.30144.25146.121,223,060
5/27/2016140.00150.54139.48149.20634,711
5/26/2016135.41139.54135.10139.54298,362
5/25/2016137.50137.50135.28136.18196,619
5/24/2016136.05138.48135.54137.53336,846
5/23/2016136.50137.39134.01134.64252,150
5/20/2016132.84136.80132.84136.48173,397
5/19/2016136.25136.32132.22132.63139,260
5/18/2016133.29136.72132.23136.70245,554
5/17/2016135.00136.08131.74134.22202,462
5/16/2016135.35136.39134.37135.31249,181
5/13/2016132.88135.57132.21135.02353,306
5/12/2016133.85134.68132.03132.88305,515
5/11/2016136.15136.85133.78133.99137,201
5/10/2016134.03137.19134.03135.67205,721
5/9/2016130.88134.15130.08133.19322,842
5/6/2016131.00132.47125.28130.08454,294
5/5/2016132.67133.46129.70130.99296,967
5/4/2016136.33136.33130.22132.83486,036
  • Showing 1-100 of 1,135 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center