$133.82 +1.87 (%) Taro Pharmaceutical Industries Ltd - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TARO historical data

Date Open High Low Close Volume
2/12/2016133.84134.02130.37133.82133,258
2/11/2016125.00135.66122.99131.9578,853
2/10/2016136.50136.50131.16131.8087,775
2/9/2016137.00138.50134.47135.7282,801
2/8/2016140.28140.28137.31138.2368,407
2/5/2016140.17142.64139.54141.2444,180
2/4/2016141.25143.55139.17140.6860,038
2/3/2016140.28142.24139.50141.4885,821
2/2/2016145.34145.34140.77141.00109,782
2/1/2016145.90147.48144.15146.40145,358
1/29/2016141.97145.80140.77145.8094,022
1/28/2016147.57148.71140.55141.2580,041
1/27/2016147.53149.66145.69146.48124,375
1/26/2016149.36150.64146.85146.91103,026
1/25/2016147.43150.90146.77149.01112,394
1/22/2016145.16148.36143.16148.33146,383
1/21/2016146.32146.99142.21143.5257,290
1/20/2016142.45147.27141.75146.63117,401
1/19/2016144.84147.43141.91143.91121,183
1/15/2016144.62147.78144.01144.92136,736
1/14/2016146.14148.50143.00147.71136,040
1/13/2016148.78151.25144.21145.4364,041
1/12/2016149.38151.90146.62147.93112,789
1/11/2016151.27152.57146.72147.9579,967
1/8/2016154.50154.98150.04150.5494,479
1/7/2016149.93155.17149.14154.74272,493
1/6/2016151.77155.22151.75152.58154,479
1/5/2016151.00154.19151.00152.9381,250
1/4/2016152.81152.91148.95151.0797,186
12/31/2015154.77156.24153.42154.5562,848
12/30/2015154.26156.27153.90154.6361,388
12/29/2015157.46157.46155.34155.4855,141
12/28/2015155.57157.99154.60156.9841,320
12/24/2015155.63156.74155.02155.9719,678
12/23/2015157.00157.00155.26156.0151,243
12/22/2015155.45157.55154.69156.8698,597
12/21/2015155.91156.00152.58154.8556,548
12/18/2015153.30156.20153.02155.9585,103
12/17/2015153.77155.75151.50153.5774,196
12/16/2015155.79156.84151.88153.7862,938
12/15/2015147.48155.08146.95155.05227,943
12/14/2015147.86149.71144.86146.93117,497
12/11/2015149.47150.59147.72147.9554,263
12/10/2015148.55151.48148.38150.2498,448
12/9/2015148.28149.07146.38148.2793,748
12/8/2015146.00148.65145.45148.40100,809
12/7/2015146.98148.85145.45146.72183,595
12/4/2015140.19147.41140.19147.40326,505
12/3/2015141.00141.00138.52139.98135,345
12/2/2015141.67141.67139.00140.34158,773
12/1/2015145.43147.84141.12143.30158,171
11/30/2015139.42145.24138.22144.83815,411
11/27/2015143.41143.77138.98139.4354,327
11/25/2015141.92143.21139.75143.15131,569
11/24/2015141.11143.43139.55141.85145,305
11/23/2015140.34141.08138.21141.0883,607
11/20/2015138.37140.50138.30140.2169,775
11/19/2015141.09141.09137.92138.2460,338
11/18/2015141.61143.48140.20140.55105,124
11/17/2015137.42141.25137.42141.25112,470
11/16/2015138.00139.10136.12137.3669,234
11/13/2015135.12138.48133.69138.0895,657
11/12/2015137.73138.50134.25135.4480,032
11/11/2015139.53140.29137.97137.9890,573
11/10/2015140.13140.38138.53138.5383,559
11/9/2015142.86142.86139.22139.6397,970
11/6/2015135.64143.15135.64142.40118,097
11/5/2015137.87139.18135.26135.80135,908
11/4/2015143.87143.87137.01137.62199,134
11/3/2015144.40147.70142.97144.0692,742
11/2/2015144.77146.00144.06144.2479,074
10/30/2015145.00147.00144.28145.2294,080
10/29/2015145.50146.21144.01145.1896,758
10/28/2015146.04149.64145.53146.65109,174
10/27/2015145.88146.28144.34145.9866,262
10/26/2015145.53148.47144.48145.8577,083
10/23/2015141.42147.53141.02145.2269,063
10/22/2015144.28144.38136.88140.40109,052
10/21/2015148.10148.54140.07143.74146,388
10/20/2015148.56149.10146.79147.1840,382
10/19/2015146.85149.57146.85148.8067,571
10/16/2015147.63148.68145.83147.5782,686
10/15/2015145.59147.79144.99147.1872,956
10/14/2015146.72149.00144.64145.0084,068
10/13/2015146.72147.81146.00146.5580,978
10/12/2015148.00149.39146.72146.9556,898
10/9/2015148.48150.00146.09148.3757,184
10/8/2015147.59149.80146.62148.4540,636
10/7/2015149.63150.71147.44148.5967,203
10/6/2015146.04150.05146.02149.54185,630
10/5/2015146.18147.06143.98146.22312,458
10/2/2015143.59146.11142.62145.17108,460
10/1/2015143.10145.12141.02145.12120,454
9/30/2015139.69143.26138.42142.89108,812
9/29/2015140.34141.98136.50138.99149,116
9/28/2015150.30151.17137.87140.70192,943
9/25/2015154.85155.32150.63151.21113,675
9/24/2015150.79155.50148.72154.15144,482
9/23/2015149.00153.20149.00151.2642,850
9/22/2015149.99149.99147.76149.28168,804
  • Showing 1-100 of 980 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center