$165.17 0.00 (%) Taro Pharmaceutical Industries Ltd - NYSE

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TARO historical data

Date Open High Low Close Volume
1/28/2015163.00166.83161.86165.17157,449
1/27/2015159.61163.17158.09162.9639,861
1/26/2015160.00161.40158.64160.7556,906
1/23/2015154.11159.74154.11159.7464,872
1/22/2015154.77155.00152.08154.5077,640
1/21/2015153.18154.84152.84154.4164,525
1/20/2015153.58154.69152.55154.2960,209
1/16/2015150.80153.08150.61152.9850,513
1/15/2015153.40154.64151.37151.9263,588
1/14/2015149.30154.26148.00152.9365,351
1/13/2015150.09152.35149.68150.7166,342
1/12/2015148.53150.18145.61149.6354,670
1/9/2015149.00149.65147.05148.3685,326
1/8/2015145.59149.00144.75148.9838,848
1/7/2015144.73145.39143.05145.0244,477
1/6/2015145.50145.51139.50144.1773,814
1/5/2015147.44148.93145.25146.0453,540
1/2/2015148.33150.00147.03147.4246,363
12/31/2014149.60149.60147.10148.1936,474
12/30/2014148.00150.95147.64148.0047,053
12/29/2014146.21148.63146.21147.9846,801
12/26/2014144.43146.72144.31145.0119,627
12/24/2014141.74145.00140.99144.5817,716
12/23/2014148.71148.96140.23141.4470,919
12/22/2014148.08149.38147.17148.2781,508
12/19/2014149.04149.95145.90148.00119,697
12/18/2014140.34147.41140.23147.2390,764
12/17/2014134.51138.00134.19137.9360,545
12/16/2014135.08137.44133.82134.2172,111
12/15/2014140.33140.66135.73136.3661,313
12/12/2014141.95142.52140.62140.6646,915
12/11/2014143.71146.78142.17143.44102,917
12/10/2014144.84144.84140.01143.57103,713
12/9/2014144.52145.37142.77144.8467,400
12/8/2014145.25146.21144.78145.3765,814
12/5/2014144.11145.30143.92145.2570,485
12/4/2014143.79145.16143.13143.6646,780
12/3/2014143.97147.70142.95143.5642,139
12/2/2014143.86144.00142.28143.5952,885
12/1/2014142.98144.11142.22143.5690,157
11/28/2014143.34144.57142.97143.4920,339
11/26/2014142.06144.49142.06144.3470,287
11/25/2014142.27144.90140.00141.9471,475
11/24/2014142.82144.46141.63141.9552,411
11/21/2014145.09145.63142.05143.2487,388
11/20/2014146.07146.07143.53144.4185,915
11/19/2014148.72149.36145.20146.4889,950
11/18/2014147.99149.83147.10148.66230,998
11/17/2014147.36148.93146.54147.1989,238
11/14/2014146.29147.10144.02146.81104,507
11/13/2014149.65149.65145.01146.1396,859
11/12/2014148.88152.11148.55149.67130,383
11/11/2014155.00155.00146.21150.04170,746
11/10/2014165.33168.99152.62154.56149,372
11/7/2014164.05166.58161.31162.13102,750
11/6/2014164.00166.10162.31164.2483,632
11/5/2014161.87163.34159.85163.2497,790
11/4/2014159.66161.75158.75161.6649,209
11/3/2014161.90161.90159.00159.8646,307
10/31/2014159.95162.75157.98161.94214,922
10/30/2014152.66159.50152.66157.70241,147
10/29/2014151.04154.17151.04152.7355,329
10/28/2014149.50151.37146.78151.27268,700
10/27/2014150.22152.00147.98149.1941,339
10/24/2014146.77150.80146.50150.00191,509
10/23/2014148.00148.12145.75146.26105,301
10/22/2014145.50147.63145.10145.9797,871
10/21/2014142.59145.48140.37145.0750,118
10/20/2014141.10142.82139.69140.98141,406
10/17/2014140.36144.62135.21141.00171,554
10/16/2014134.58141.30132.15138.89245,030
10/15/2014135.29136.56131.01135.48178,921
10/14/2014136.91140.75135.18136.2462,094
10/13/2014140.79143.49136.90136.9171,956
10/10/2014144.18148.95141.62141.70222,198
10/9/2014147.53149.98145.04145.3989,861
10/8/2014150.47150.71143.33148.2177,499
10/7/2014148.83151.99143.50150.06180,039
10/6/2014154.08154.54151.34152.38199,760
10/3/2014150.00153.44150.00152.9380,519
10/2/2014149.23150.79147.27148.9869,222
10/1/2014153.19153.19148.03149.9175,722
9/30/2014155.40156.75152.62153.8681,896
9/29/2014157.47158.55152.50154.76173,317
9/26/2014152.58159.76152.58158.86127,224
9/25/2014157.03158.15152.39152.7257,665
9/24/2014155.14158.45155.14157.8459,562
9/23/2014156.85159.35155.04155.1335,417
9/22/2014159.13162.29155.05157.79180,780
9/19/2014159.69161.49157.79159.2124,770
9/18/2014158.51162.44158.30159.9258,854
9/17/2014156.67159.65155.81158.80186,642
9/16/2014150.67156.77150.67156.4728,742
9/15/2014154.13155.08151.22151.3463,746
9/12/2014155.81156.52153.73154.7898,842
9/11/2014157.64157.64154.55156.4938,037
9/10/2014152.11158.50152.11157.40135,444
9/9/2014154.51155.29151.52152.3372,783
9/8/2014155.47156.66153.65154.9839,696
9/5/2014156.75156.89153.80155.4947,689
  • Showing 1-100 of 717 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center