$143.22 0.00 (%) Taro Pharmaceutical Industries Ltd - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TARO historical data

Date Open High Low Close Volume
3/27/2015142.25144.34141.94143.2226,282
3/26/2015140.00142.97140.00142.0044,677
3/25/2015146.00146.00140.18141.2990,644
3/24/2015149.48151.79145.90146.21127,214
3/23/2015152.62153.37149.47149.8587,231
3/20/2015153.13153.99150.81152.6273,681
3/19/2015152.14155.83151.89153.12104,175
3/18/2015149.03153.15149.03151.5097,532
3/17/2015147.45150.63147.45150.0657,683
3/16/2015145.98148.39145.75148.16144,491
3/13/2015145.37146.00144.00145.3077,168
3/12/2015144.00146.40142.62145.00125,652
3/11/2015146.00146.25143.20143.8189,952
3/10/2015152.53152.53145.55145.75118,272
3/9/2015152.01154.85150.50152.7586,870
3/6/2015152.70152.70150.10150.8250,271
3/5/2015153.03153.06150.63152.0763,820
3/4/2015149.92152.63149.90151.8355,938
3/3/2015156.90157.13148.66150.34121,475
3/2/2015151.18157.40150.64157.0088,236
2/27/2015153.81153.81150.68151.0649,617
2/26/2015154.18154.68152.96153.1350,560
2/25/2015157.30157.38152.18154.9145,456
2/24/2015157.66159.43156.49156.6145,522
2/23/2015156.96158.58155.10158.0949,916
2/20/2015155.57157.46153.55156.9536,729
2/19/2015154.70156.67154.01154.8736,045
2/18/2015157.52157.52154.00155.2560,191
2/17/2015160.33161.56154.56157.1089,129
2/13/2015162.50162.81159.32161.1457,475
2/12/2015161.43163.53159.56162.5858,800
2/11/2015164.09168.89159.04162.0675,181
2/10/2015161.54164.37161.10163.4965,890
2/9/2015167.15167.75160.29161.00108,995
2/6/2015172.72173.00166.53167.00164,806
2/5/2015169.76172.34169.76171.7761,703
2/4/2015164.60169.04163.85169.0482,917
2/3/2015168.49168.49163.87165.6549,960
2/2/2015166.50167.71164.76167.6253,395
1/30/2015164.90167.74164.90166.5054,087
1/29/2015165.17166.40162.83165.9954,278
1/28/2015163.00166.83161.86165.17157,449
1/27/2015159.61163.17158.09162.9639,861
1/26/2015160.00161.40158.64160.7556,906
1/23/2015154.11159.74154.11159.7464,872
1/22/2015154.77155.00152.08154.5077,640
1/21/2015153.18154.84152.84154.4164,525
1/20/2015153.58154.69152.55154.2960,209
1/16/2015150.80153.08150.61152.9850,513
1/15/2015153.40154.64151.37151.9263,588
1/14/2015149.30154.26148.00152.9365,351
1/13/2015150.09152.35149.68150.7166,342
1/12/2015148.53150.18145.61149.6354,670
1/9/2015149.00149.65147.05148.3685,326
1/8/2015145.59149.00144.75148.9838,848
1/7/2015144.73145.39143.05145.0244,477
1/6/2015145.50145.51139.50144.1773,814
1/5/2015147.44148.93145.25146.0453,540
1/2/2015148.33150.00147.03147.4246,363
12/31/2014149.60149.60147.10148.1936,474
12/30/2014148.00150.95147.64148.0047,053
12/29/2014146.21148.63146.21147.9846,801
12/26/2014144.43146.72144.31145.0119,627
12/24/2014141.74145.00140.99144.5817,716
12/23/2014148.71148.96140.23141.4470,919
12/22/2014148.08149.38147.17148.2781,508
12/19/2014149.04149.95145.90148.00119,697
12/18/2014140.34147.41140.23147.2390,764
12/17/2014134.51138.00134.19137.9360,545
12/16/2014135.08137.44133.82134.2172,111
12/15/2014140.33140.66135.73136.3661,313
12/12/2014141.95142.52140.62140.6646,915
12/11/2014143.71146.78142.17143.44102,917
12/10/2014144.84144.84140.01143.57103,713
12/9/2014144.52145.37142.77144.8467,400
12/8/2014145.25146.21144.78145.3765,814
12/5/2014144.11145.30143.92145.2570,485
12/4/2014143.79145.16143.13143.6646,780
12/3/2014143.97147.70142.95143.5642,139
12/2/2014143.86144.00142.28143.5952,885
12/1/2014142.98144.11142.22143.5690,157
11/28/2014143.34144.57142.97143.4920,339
11/26/2014142.06144.49142.06144.3470,287
11/25/2014142.27144.90140.00141.9471,475
11/24/2014142.82144.46141.63141.9552,411
11/21/2014145.09145.63142.05143.2487,388
11/20/2014146.07146.07143.53144.4185,915
11/19/2014148.72149.36145.20146.4889,950
11/18/2014147.99149.83147.10148.66230,998
11/17/2014147.36148.93146.54147.1989,238
11/14/2014146.29147.10144.02146.81104,507
11/13/2014149.65149.65145.01146.1396,859
11/12/2014148.88152.11148.55149.67130,383
11/11/2014155.00155.00146.21150.04170,746
11/10/2014165.33168.99152.62154.56149,372
11/7/2014164.05166.58161.31162.13102,750
11/6/2014164.00166.10162.31164.2483,632
11/5/2014161.87163.34159.85163.2497,790
11/4/2014159.66161.75158.75161.6649,209
11/3/2014161.90161.90159.00159.8646,307
  • Showing 1-100 of 758 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center