$105.12 0.00 (%) Taro Pharmaceutical Industries Ltd - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TARO historical data

Date Open High Low Close Volume
12/5/2016103.51105.49103.04105.12126,498
12/2/2016100.64103.8699.67103.78181,520
12/1/2016102.15104.9499.81100.31402,539
11/30/2016105.50108.29102.16102.16348,790
11/29/2016106.48106.79105.00105.44198,540
11/28/2016107.70108.21105.11105.98199,308
11/25/2016106.52108.43105.12107.50173,075
11/23/201699.70104.7397.88103.82211,892
11/22/2016101.94102.2198.62100.50137,109
11/21/2016102.63103.28100.47102.22129,733
11/18/2016104.57104.57101.55102.57170,427
11/17/2016101.47104.31100.60104.13152,357
11/16/2016102.77104.11101.22101.59138,606
11/15/2016108.74108.74102.05103.95176,121
11/14/2016105.39108.07104.71107.57201,486
11/11/2016108.59108.59105.00105.34208,120
11/10/2016110.80113.76108.45108.53226,564
11/9/201699.50115.9199.50110.81599,979
11/8/201697.00101.0597.0098.34385,889
11/7/201697.1098.3696.7297.81169,555
11/4/201692.9097.3292.9096.68372,411
11/3/2016101.93102.1992.2893.68672,721
11/2/2016102.65103.3599.94101.05197,978
11/1/2016101.08103.15100.55102.53203,198
10/31/2016101.58102.87101.02101.51241,619
10/28/2016105.73105.73101.59102.02284,964
10/27/2016104.28108.39103.61106.06386,508
10/26/2016102.49104.76101.47104.06261,278
10/25/2016103.38103.66101.50103.24109,083
10/24/2016104.00105.66102.77102.91137,021
10/21/2016103.75105.03102.47103.97195,962
10/20/2016106.64107.95101.02103.30513,604
10/19/2016104.52107.07104.52105.99329,766
10/18/2016102.45105.43101.08105.07143,338
10/17/2016104.58105.57102.26102.29222,081
10/14/2016108.12108.50104.15105.06389,028
10/13/2016106.00108.53105.38107.48159,371
10/12/2016107.87109.21106.01106.35186,212
10/11/2016109.55110.04107.53107.71114,347
10/10/2016108.87111.26107.80110.07209,462
10/7/2016108.00109.64106.88108.20242,814
10/6/2016108.14108.58106.60107.47298,122
10/5/2016110.00110.52107.75108.02353,037
10/4/2016111.60112.06109.54109.85147,323
10/3/2016110.16111.59110.08111.00187,512
9/30/2016113.78114.29110.51110.51652,741
9/29/2016115.81116.23113.31113.39172,307
9/28/2016116.08117.99115.54116.51181,886
9/27/2016116.52118.50115.31116.62191,686
9/26/2016117.81119.44115.70116.39107,260
9/23/2016116.19118.16115.81117.75107,762
9/22/2016115.31117.37115.09116.80122,311
9/21/2016116.31117.24114.00115.61147,292
9/20/2016117.00118.53115.80116.11241,436
9/19/2016117.77119.00116.63116.90195,345
9/16/2016118.00119.59116.50117.59307,773
9/15/2016120.96121.00118.05118.18306,235
9/14/2016118.78122.93118.55121.13229,781
9/13/2016119.29120.00117.73119.15278,578
9/12/2016123.91123.91117.85119.42571,183
9/9/2016125.70125.87124.34124.36158,449
9/8/2016124.69127.36124.46125.94191,005
9/7/2016125.58125.74124.16125.63142,274
9/6/2016126.68127.57125.09125.95239,723
9/2/2016127.52127.72125.72126.37151,218
9/1/2016126.53127.27125.35126.69157,044
8/31/2016126.91127.59124.61126.60320,124
8/30/2016126.26128.30125.75126.60300,726
8/29/2016128.49128.93126.58126.64162,828
8/26/2016126.89129.37126.89128.30280,238
8/25/2016129.00130.74126.44126.78254,263
8/24/2016131.62132.88129.10129.47342,123
8/23/2016133.47134.69130.78131.60221,070
8/22/2016131.30134.43131.30132.58235,392
8/19/2016134.58135.63132.44134.46259,997
8/18/2016134.27136.99133.82134.50214,806
8/17/2016135.56136.66134.85134.85208,532
8/16/2016136.11137.17135.44135.53179,329
8/15/2016134.52137.38134.52136.55226,635
8/12/2016136.63137.98134.06134.88223,998
8/11/2016133.28136.27131.10135.94404,531
8/10/2016144.68144.86137.82138.81432,338
8/9/2016143.50145.92143.00145.20240,062
8/8/2016144.96146.89143.40143.48172,932
8/5/2016143.86146.88143.07145.01192,131
8/4/2016142.65144.81142.62142.69156,993
8/3/2016140.32143.22140.10143.18250,213
8/2/2016142.17142.36139.80139.97195,584
8/1/2016140.22142.98140.01142.24225,693
7/29/2016139.24140.69138.92139.96124,784
7/28/2016138.66140.26137.14139.94319,998
7/27/2016138.49139.33137.02137.85294,630
7/26/2016145.32146.11135.17138.231,021,340
7/25/2016145.52146.64144.48144.94230,399
7/22/2016144.41147.00144.10144.9576,240
7/21/2016146.00148.00144.84144.86196,153
7/20/2016143.52146.00143.44145.73152,435
7/19/2016142.75144.09140.96142.89209,240
7/18/2016142.35143.98141.83142.53273,751
7/15/2016143.25144.06141.75141.77284,073
  • Showing 1-100 of 1,185 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center