$139.07 +0.26 (%) Taro Pharmaceutical Industries Ltd - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TARO historical data

Date Open High Low Close Volume
4/28/2016138.73140.81137.26139.07190,733
4/27/2016139.92142.33138.02138.81108,920
4/26/2016144.38144.99139.00140.34194,271
4/25/2016150.03150.60143.18144.07442,132
4/22/2016149.25152.30148.85149.7468,636
4/21/2016148.83151.98147.97150.10104,028
4/20/2016147.20149.93145.27148.99107,350
4/19/2016147.89149.67145.86147.40141,647
4/18/2016144.71148.18142.71147.2864,602
4/15/2016140.38145.06140.23145.0173,241
4/14/2016143.44143.53140.54141.07115,257
4/13/2016143.02143.95141.06143.26155,289
4/12/2016141.75143.80141.34142.61121,022
4/11/2016144.55145.94140.99141.54175,620
4/8/2016148.15148.15143.50144.0188,658
4/7/2016146.57148.90146.44146.70190,045
4/6/2016146.93148.70146.73147.7881,837
4/5/2016144.32146.97144.06145.96105,932
4/4/2016144.90146.37144.49144.5368,951
4/1/2016142.70144.57140.04144.41126,911
3/31/2016141.97144.19140.70143.25239,477
3/30/2016142.96144.35141.47141.9491,108
3/29/2016138.98143.75138.98142.00179,020
3/28/2016141.53142.80138.09139.03219,221
3/24/2016138.87142.03138.80141.75109,740
3/23/2016140.72141.46139.79140.2165,803
3/22/2016140.15144.23138.40140.5381,695
3/21/2016140.62142.31139.34140.23111,863
3/18/2016138.01141.39137.75140.82121,895
3/17/2016135.94138.74135.18138.59170,646
3/16/2016134.22138.85134.22135.7773,696
3/15/2016136.28137.27132.52133.2088,571
3/14/2016138.74139.78136.32136.7791,314
3/11/2016138.13139.48135.00139.39145,585
3/10/2016137.53138.83132.61135.66185,296
3/9/2016137.36139.10135.52136.53107,480
3/8/2016139.49139.98137.07137.50118,503
3/7/2016138.12139.48137.07139.3361,919
3/4/2016140.96142.83135.70137.92149,418
3/3/2016145.46146.11140.00141.4677,907
3/2/2016145.12147.96144.65146.1390,564
3/1/2016145.68145.98144.02145.12138,750
2/29/2016142.46144.98141.86144.8981,958
2/26/2016143.50145.00142.51142.7298,145
2/25/2016141.92144.43141.92143.12159,880
2/24/2016140.94143.48140.36142.4557,856
2/23/2016141.46143.48140.96142.1770,763
2/22/2016140.89144.28139.44140.8886,278
2/19/2016137.00139.88134.59139.0791,694
2/18/2016137.00138.15134.20136.43117,733
2/17/2016135.00138.90132.50134.6992,611
2/16/2016134.10136.10132.86134.9252,640
2/12/2016133.84134.02130.37133.82133,258
2/11/2016125.00135.66122.99131.9578,853
2/10/2016136.50136.50131.16131.8087,775
2/9/2016137.00138.50134.47135.7282,801
2/8/2016140.28140.28137.31138.2368,407
2/5/2016140.17142.64139.54141.2444,180
2/4/2016141.25143.55139.17140.6860,038
2/3/2016140.28142.24139.50141.4885,821
2/2/2016145.34145.34140.77141.00109,782
2/1/2016145.90147.48144.15146.40145,358
1/29/2016141.97145.80140.77145.8094,022
1/28/2016147.57148.71140.55141.2580,041
1/27/2016147.53149.66145.69146.48124,375
1/26/2016149.36150.64146.85146.91103,026
1/25/2016147.43150.90146.77149.01112,394
1/22/2016145.16148.36143.16148.33146,383
1/21/2016146.32146.99142.21143.5257,290
1/20/2016142.45147.27141.75146.63117,401
1/19/2016144.84147.43141.91143.91121,183
1/15/2016144.62147.78144.01144.92136,736
1/14/2016146.14148.50143.00147.71136,040
1/13/2016148.78151.25144.21145.4364,041
1/12/2016149.38151.90146.62147.93112,789
1/11/2016151.27152.57146.72147.9579,967
1/8/2016154.50154.98150.04150.5494,479
1/7/2016149.93155.17149.14154.74272,493
1/6/2016151.77155.22151.75152.58154,479
1/5/2016151.00154.19151.00152.9381,250
1/4/2016152.81152.91148.95151.0797,186
12/31/2015154.77156.24153.42154.5562,848
12/30/2015154.26156.27153.90154.6361,388
12/29/2015157.46157.46155.34155.4855,141
12/28/2015155.57157.99154.60156.9841,320
12/24/2015155.63156.74155.02155.9719,678
12/23/2015157.00157.00155.26156.0151,243
12/22/2015155.45157.55154.69156.8698,597
12/21/2015155.91156.00152.58154.8556,548
12/18/2015153.30156.20153.02155.9585,103
12/17/2015153.77155.75151.50153.5774,196
12/16/2015155.79156.84151.88153.7862,938
12/15/2015147.48155.08146.95155.05227,943
12/14/2015147.86149.71144.86146.93117,497
12/11/2015149.47150.59147.72147.9554,263
12/10/2015148.55151.48148.38150.2498,448
12/9/2015148.28149.07146.38148.2793,748
12/8/2015146.00148.65145.45148.40100,809
12/7/2015146.98148.85145.45146.72183,595
12/4/2015140.19147.41140.19147.40326,505
  • Showing 1-100 of 1,032 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center