$128.30 +1.52 (%) Taro Pharmaceutical Industries Ltd - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TARO historical data

Date Open High Low Close Volume
8/26/2016126.89129.37126.89128.30280,238
8/25/2016129.00130.74126.44126.78254,263
8/24/2016131.62132.88129.10129.47342,123
8/23/2016133.47134.69130.78131.60221,070
8/22/2016131.30134.43131.30132.58235,392
8/19/2016134.58135.63132.44134.46259,997
8/18/2016134.27136.99133.82134.50214,806
8/17/2016135.56136.66134.85134.85208,532
8/16/2016136.11137.17135.44135.53179,329
8/15/2016134.52137.38134.52136.55226,635
8/12/2016136.63137.98134.06134.88223,998
8/11/2016133.28136.27131.10135.94404,531
8/10/2016144.68144.86137.82138.81432,338
8/9/2016143.50145.92143.00145.20240,062
8/8/2016144.96146.89143.40143.48172,932
8/5/2016143.86146.88143.07145.01192,131
8/4/2016142.65144.81142.62142.69156,993
8/3/2016140.32143.22140.10143.18250,213
8/2/2016142.17142.36139.80139.97195,584
8/1/2016140.22142.98140.01142.24225,693
7/29/2016139.24140.69138.92139.96124,784
7/28/2016138.66140.26137.14139.94319,998
7/27/2016138.49139.33137.02137.85294,630
7/26/2016145.32146.11135.17138.231,021,340
7/25/2016145.52146.64144.48144.94230,399
7/22/2016144.41147.00144.10144.9576,240
7/21/2016146.00148.00144.84144.86196,153
7/20/2016143.52146.00143.44145.73152,435
7/19/2016142.75144.09140.96142.89209,240
7/18/2016142.35143.98141.83142.53273,751
7/15/2016143.25144.06141.75141.77284,073
7/14/2016141.47143.45140.97143.16114,368
7/13/2016142.80143.75140.19140.21480,309
7/12/2016144.73145.71142.14142.14261,751
7/11/2016142.60145.78142.19143.80334,232
7/8/2016141.59142.69141.04142.20197,518
7/7/2016145.25146.35139.24140.88554,464
7/6/2016143.93146.50142.87145.04193,518
7/5/2016146.00146.34143.42145.01204,590
7/1/2016146.26147.28145.37146.0172,313
6/30/2016144.60146.21142.64145.60212,568
6/29/2016141.26145.60141.26145.09243,144
6/28/2016138.68141.27137.76141.02255,902
6/27/2016138.73140.85137.55137.76253,265
6/24/2016141.70142.72139.05139.05260,390
6/23/2016142.83144.72141.49143.61162,557
6/22/2016142.80144.10139.05141.79239,554
6/21/2016143.24144.17140.64143.56329,248
6/20/2016142.82145.08141.77142.17224,374
6/17/2016142.75144.34141.06141.23341,683
6/16/2016143.79145.13142.52142.97320,086
6/15/2016145.80148.66144.60144.81295,462
6/14/2016144.70146.40142.70146.29269,105
6/13/2016145.63147.38144.74144.91115,101
6/10/2016148.25149.40145.00146.00530,579
6/9/2016148.66150.75147.70148.44508,214
6/8/2016147.42149.78146.58149.54260,042
6/7/2016148.52148.59146.56147.74292,161
6/6/2016147.70149.85147.00148.90201,919
6/3/2016147.91148.55145.03147.56266,324
6/2/2016147.50148.96145.76147.52240,468
6/1/2016146.20149.46145.33147.25476,200
5/31/2016148.80150.30144.25146.121,223,060
5/27/2016140.00150.54139.48149.20634,711
5/26/2016135.41139.54135.10139.54298,362
5/25/2016137.50137.50135.28136.18196,619
5/24/2016136.05138.48135.54137.53336,846
5/23/2016136.50137.39134.01134.64252,150
5/20/2016132.84136.80132.84136.48173,397
5/19/2016136.25136.32132.22132.63139,260
5/18/2016133.29136.72132.23136.70245,554
5/17/2016135.00136.08131.74134.22202,462
5/16/2016135.35136.39134.37135.31249,181
5/13/2016132.88135.57132.21135.02353,306
5/12/2016133.85134.68132.03132.88305,515
5/11/2016136.15136.85133.78133.99137,201
5/10/2016134.03137.19134.03135.67205,721
5/9/2016130.88134.15130.08133.19322,842
5/6/2016131.00132.47125.28130.08454,294
5/5/2016132.67133.46129.70130.99296,967
5/4/2016136.33136.33130.22132.83486,036
5/3/2016140.42141.00136.03136.48349,793
5/2/2016139.45140.78137.45140.64140,432
4/29/2016138.82140.23137.17139.74130,531
4/28/2016138.73140.81137.26139.07190,733
4/27/2016139.92142.33138.02138.81108,920
4/26/2016144.38144.99139.00140.34194,271
4/25/2016150.03150.60143.18144.07442,132
4/22/2016149.25152.30148.85149.7468,636
4/21/2016148.83151.98147.97150.10104,028
4/20/2016147.20149.93145.27148.99107,350
4/19/2016147.89149.67145.86147.40141,647
4/18/2016144.71148.18142.71147.2864,602
4/15/2016140.38145.06140.23145.0173,241
4/14/2016143.44143.53140.54141.07115,257
4/13/2016143.02143.95141.06143.26155,289
4/12/2016141.75143.80141.34142.61121,022
4/11/2016144.55145.94140.99141.54175,620
4/8/2016148.15148.15143.50144.0188,658
4/7/2016146.57148.90146.44146.70190,045
  • Showing 1-100 of 1,116 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center