TARO PHARMACEUTICAL $63.97

up +1.11


17/5/2013 04:17 PM  |  NYSE : TARO  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

TARO historical data

Date Open High Low Close Volume
5/17/2013 62.89 64.24 62.89 63.97 330
5/16/2013 62.56 62.95 62.56 62.86 94
5/15/2013 62.24 62.70 62.05 62.29 253
5/14/2013 62.50 62.67 62.08 62.24 265
5/13/2013 62.58 62.79 62.50 62.54 170
5/10/2013 62.44 62.77 62.03 62.03 84
5/9/2013 61.65 63.01 61.51 62.02 166
5/8/2013 61.60 61.73 61.59 61.69 258
5/7/2013 61.60 61.60 61.45 61.59 206
5/6/2013 62.11 62.11 61.36 61.56 269
5/3/2013 61.41 61.66 61.20 61.62 292
5/2/2013 60.83 61.74 60.83 61.30 410
5/1/2013 60.25 60.86 60.03 60.50 151
4/30/2013 59.50 61.39 59.49 60.50 477
4/29/2013 59.22 59.50 59.05 59.47 69
4/26/2013 59.49 59.50 59.06 59.30 71
4/25/2013 59.50 59.50 59.07 59.22 152
4/24/2013 58.39 59.44 58.30 59.40 317
4/23/2013 58.39 58.50 58.30 58.36 273
4/22/2013 58.23 58.58 58.00 58.31 128
4/19/2013 58.09 58.14 57.58 58.01 45
4/18/2013 58.20 58.39 58.07 58.18 111
4/17/2013 57.85 58.34 57.80 58.03 90
4/16/2013 58.39 58.53 57.94 58.30 117
4/15/2013 58.28 59.00 58.01 58.50 158
4/12/2013 57.84 58.26 57.75 57.98 59
4/11/2013 57.90 58.00 57.20 57.97 293
4/10/2013 57.98 58.24 57.60 58.05 136
4/9/2013 58.39 58.69 58.00 58.28 49
4/8/2013 58.39 58.39 58.00 58.30 81
4/5/2013 58.80 58.80 57.91 58.44 89
4/4/2013 58.39 58.98 58.25 58.98 375
4/3/2013 58.79 59.00 58.32 58.60 292
4/2/2013 59.35 59.35 58.38 58.77 187
4/1/2013 58.60 59.02 58.17 58.64 267
3/28/2013 58.55 58.74 58.55 58.69 96
3/27/2013 58.79 59.09 58.41 58.90 242
3/26/2013 58.99 59.20 58.80 59.06 304
3/25/2013 59.19 59.49 58.90 59.10 427
3/22/2013 59.19 59.74 59.02 59.04 573
3/21/2013 58.90 59.41 58.84 59.31 165
3/20/2013 58.81 59.24 58.81 59.10 979
3/19/2013 58.85 59.00 58.73 58.77 129
3/18/2013 58.23 58.85 58.13 58.73 222
3/15/2013 58.78 58.92 58.21 58.92 119
3/14/2013 58.79 58.89 58.00 58.79 216
3/13/2013 58.63 59.00 58.62 59.00 93
3/12/2013 58.94 59.00 58.62 58.90 673
3/11/2013 57.39 59.00 57.39 58.64 192
3/8/2013 57.50 58.00 57.07 57.95 210
3/7/2013 56.61 57.77 56.61 57.65 350
3/6/2013 57.25 57.42 56.61 56.84 127
3/5/2013 57.74 57.74 57.38 57.46 248
3/4/2013 57.45 57.92 57.45 57.55 530
3/1/2013 57.38 57.83 57.30 57.42 366
2/28/2013 56.00 57.97 56.00 57.04 436
2/27/2013 54.65 56.00 53.90 55.74 334
2/26/2013 55.00 55.00 53.80 54.56 152
2/25/2013 54.54 55.49 54.50 55.17 214
2/22/2013 53.50 54.73 53.07 54.40 365
2/21/2013 53.45 53.50 53.20 53.40 265
2/20/2013 53.28 53.50 52.97 53.49 196
2/19/2013 53.30 53.57 52.72 53.30 403
2/15/2013 53.40 53.80 53.30 53.53 433
2/14/2013 53.25 53.49 53.00 53.40 308
2/13/2013 53.00 53.50 53.00 53.35 577
2/12/2013 53.16 53.36 52.32 53.36 718
2/11/2013 51.88 52.95 51.82 52.84 550
2/8/2013 52.05 53.28 51.00 51.96 1030
2/7/2013 50.47 50.80 50.23 50.55 120
2/6/2013 50.40 50.50 50.02 50.46 126
2/5/2013 49.63 51.61 49.63 50.40 540
2/4/2013 48.75 49.28 48.20 48.49 115
2/1/2013 46.87 49.19 46.85 48.76 84
1/31/2013 46.29 46.63 46.20 46.63 27
1/30/2013 46.30 46.44 46.05 46.40 66
1/29/2013 46.25 46.25 46.05 46.05 19
1/28/2013 46.47 46.47 45.80 46.21 274
1/25/2013 46.60 46.82 46.13 46.20 118
1/24/2013 47.00 47.18 46.55 46.74 377
1/23/2013 47.99 47.99 47.17 47.17 181
1/22/2013 47.80 47.95 47.56 47.80 65
1/18/2013 48.05 48.05 47.80 48.05 35
1/17/2013 47.91 48.19 47.90 48.18 102
1/16/2013 48.05 48.73 47.95 48.01 27
1/15/2013 48.05 48.19 47.95 48.11 42
1/14/2013 48.24 48.30 47.51 48.00 82
1/11/2013 49.03 49.09 48.14 48.30 20
1/10/2013 49.72 49.77 49.26 49.29 25
1/9/2013 49.63 49.63 49.38 49.50 30
1/8/2013 49.40 49.71 49.21 49.44 142
1/7/2013 49.75 49.75 49.28 49.68 75
1/4/2013 49.30 50.00 49.11 49.64 245
1/3/2013 48.80 49.07 48.80 49.07 11
1/2/2013 48.50 49.50 48.50 48.79 234
12/31/2012 47.86 48.50 47.86 48.48 332
12/28/2012 48.05 48.15 47.78 48.15 177
12/27/2012 48.64 48.64 48.00 48.08 110
12/26/2012 48.26 48.34 47.95 48.10 84
12/24/2012 48.08 48.35 48.08 48.35 49
Marketplace
Trading Center