$133.60 -1.31 (%) Taro Pharmaceutical Industries Ltd - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TARO historical data

Date Open High Low Close Volume
8/28/2015135.00135.48132.49134.9138,484
8/27/2015133.86135.20132.62134.6137,698
8/26/2015131.45133.51130.40132.1941,804
8/25/2015131.92132.69129.79130.5276,312
8/24/2015127.71127.71127.20129.0984,942
8/21/2015131.23133.18124.35132.76124,749
8/20/2015134.67134.67131.98132.1845,007
8/19/2015134.40136.09132.49135.3552,781
8/18/2015136.59137.27134.35134.6548,653
8/17/2015132.18136.75132.10136.3689,741
8/14/2015135.57137.18132.53132.7061,607
8/13/2015136.13138.00135.50136.3075,912
8/12/2015134.83137.00132.02136.2677,792
8/11/2015137.65139.20134.30135.86111,411
8/10/2015135.77139.60135.77138.51101,280
8/7/2015139.16139.16135.10135.16101,404
8/6/2015140.00141.53135.19138.6389,739
8/5/2015140.27142.07138.66139.7040,598
8/4/2015141.57142.10139.23139.9780,940
8/3/2015139.58141.43139.11140.60147,139
7/31/2015138.32139.99138.32139.3535,178
7/30/2015138.43139.27136.77138.6062,875
7/29/2015140.32140.55137.72138.8378,940
7/28/2015136.30140.25136.17139.6095,991
7/27/2015136.39136.39134.19135.7065,107
7/24/2015137.69138.08135.60136.4265,619
7/23/2015139.50139.91136.48138.1796,832
7/22/2015139.00140.60138.23139.5537,408
7/21/2015141.77142.38139.88139.8846,062
7/20/2015142.86144.91141.56141.9480,755
7/17/2015144.25144.25141.92143.3782,091
7/16/2015143.84144.99143.50143.9049,577
7/15/2015143.29144.24141.84143.5772,293
7/14/2015143.39143.39142.01142.9431,152
7/13/2015143.20143.73142.28142.8549,863
7/10/2015141.37143.10140.86142.5754,489
7/9/2015142.19142.29139.51140.7950,202
7/8/2015142.01142.02139.82141.0347,002
7/7/2015143.54144.50141.00142.2646,585
7/6/2015141.34144.29139.01144.0657,413
7/2/2015142.50142.98139.00142.4693,043
7/1/2015144.39145.00140.40142.3084,101
6/30/2015142.56144.43142.54143.6953,298
6/29/2015143.68143.95141.15141.8344,285
6/26/2015145.84146.82143.92144.3164,352
6/25/2015145.85147.38144.69145.1751,943
6/24/2015145.25147.97145.05145.86100,146
6/23/2015143.00144.46142.34144.4565,258
6/22/2015143.56144.27141.60142.6739,880
6/19/2015144.02144.02142.05142.0536,943
6/18/2015141.61144.75141.61143.5563,532
6/17/2015138.46141.57137.95141.02117,117
6/16/2015140.95141.00137.46137.9175,727
6/15/2015142.90142.90140.31140.4651,945
6/12/2015143.03143.88142.37143.8053,302
6/11/2015142.53144.72142.53143.7933,231
6/10/2015142.93144.75142.37142.8862,782
6/9/2015142.30143.24141.58142.6032,880
6/8/2015140.29142.33140.29142.1954,596
6/5/2015140.84141.58139.51139.7769,338
6/4/2015143.67144.65140.15142.3472,804
6/3/2015145.83146.61144.11144.4950,581
6/2/2015147.38147.45145.21145.2282,405
6/1/2015150.00150.61147.00147.8971,557
5/29/2015150.20151.79148.01148.7082,058
5/28/2015151.50153.00149.63150.9286,344
5/27/2015141.00153.25140.17151.00154,208
5/26/2015138.98139.99138.47138.5662,097
5/22/2015139.27139.67138.32139.1740,644
5/21/2015138.30139.72138.30139.6250,307
5/20/2015139.43139.78137.75138.1221,031
5/19/2015137.50139.72137.50139.3958,139
5/18/2015137.76138.69136.26137.6340,920
5/15/2015138.77139.74137.73138.1478,362
5/14/2015138.04139.77137.01138.1829,493
5/13/2015135.37137.35135.10137.0936,063
5/12/2015136.98137.73134.54135.5043,089
5/11/2015137.63137.64136.59137.1555,090
5/8/2015139.05139.05136.46136.7761,732
5/7/2015140.27141.89136.06137.3376,781
5/6/2015141.90142.43140.00140.6629,967
5/5/2015141.08141.52139.23141.0072,682
5/4/2015141.90143.00138.80140.9357,198
5/1/2015140.69142.99140.26141.4172,334
4/30/2015141.24142.48138.05140.61100,369
4/29/2015140.95143.93140.14141.4978,487
4/28/2015143.47143.47140.76142.2570,882
4/27/2015146.32146.32142.41143.0360,259
4/24/2015145.81147.06144.96145.5933,101
4/23/2015142.76146.52141.39146.3087,919
4/22/2015144.50145.19142.90143.4068,878
4/21/2015144.40145.98143.52143.7164,318
4/20/2015145.50146.80143.36143.88114,827
4/17/2015144.17144.99142.81144.9920,309
4/16/2015146.16146.85144.95145.3547,310
4/15/2015146.45146.78145.09146.2447,145
4/14/2015148.50148.50144.40145.7555,154
4/13/2015149.81153.97147.55148.3065,989
4/10/2015147.74149.76147.40149.2064,187
4/9/2015144.03148.51144.03146.9665,150
  • Showing 1-100 of 865 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!