$159.21 -0.71 (%) Taro Pharmaceutical Industries Ltd - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TARO historical data

Date Open High Low Close Volume
9/19/2014159.69161.49157.79159.2124,770
9/18/2014158.51162.44158.30159.9258,854
9/17/2014156.67159.65155.81158.80186,642
9/16/2014150.67156.77150.67156.4728,742
9/15/2014154.13155.08151.22151.3463,746
9/12/2014155.81156.52153.73154.7898,842
9/11/2014157.64157.64154.55156.4938,037
9/10/2014152.11158.50152.11157.40135,444
9/9/2014154.51155.29151.52152.3372,783
9/8/2014155.47156.66153.65154.9839,696
9/5/2014156.75156.89153.80155.4947,689
9/4/2014159.24160.38155.75156.54193,926
9/3/2014160.00162.05159.00159.73257,700
9/2/2014160.00163.98159.31159.75235,360
8/29/2014160.52165.30160.00161.16151,650
8/28/2014162.49163.94160.30160.7387,986
8/27/2014159.57163.95159.57162.12107,403
8/26/2014161.38162.00160.03160.5356,509
8/25/2014162.88164.00158.71161.2271,272
8/22/2014153.91161.93153.91161.48112,944
8/21/2014152.10154.61151.05154.6153,785
8/20/2014152.43153.45149.83152.0163,271
8/19/2014154.00156.15151.44152.35162,587
8/18/2014156.80158.25150.30154.08166,202
8/15/2014154.11157.78153.25155.04140,872
8/14/2014152.50157.00151.31153.6596,632
8/13/2014149.34154.17149.06152.97143,170
8/12/2014149.37150.68145.46148.1397,422
8/11/2014144.89148.46143.59146.5453,171
8/8/2014134.58149.00130.45145.42192,542
8/7/2014138.67140.17135.36138.4566,629
8/6/2014142.00142.56136.98137.9851,871
8/5/2014142.53142.53140.25141.9829,318
8/4/2014145.58145.58140.23142.5347,628
8/1/2014141.71144.75140.57144.1661,062
7/31/2014145.91146.37140.62141.2664,522
7/30/2014140.73146.70140.58145.33109,802
7/29/2014141.38142.98138.03140.9958,219
7/28/2014144.00144.81140.56141.8659,813
7/25/2014145.46145.46142.98143.4432,323
7/24/2014145.77146.99144.51144.7135,328
7/23/2014147.89149.79145.04145.8040,520
7/22/2014142.98148.44142.98145.5147,533
7/21/2014145.51145.98143.05143.5126,924
7/18/2014141.47145.62140.12145.2443,646
7/17/2014143.39143.39139.08140.4939,340
7/16/2014145.15147.66140.36143.3992,191
7/15/2014148.77148.99143.18144.3848,832
7/14/2014146.63149.89145.81149.3182,484
7/11/2014148.00148.00144.93145.7548,604
7/10/2014144.00145.70142.03145.3075,302
7/9/2014145.69146.64143.47144.4961,959
7/8/2014141.71145.97136.31145.45105,848
7/7/2014142.21145.26138.18141.7763,858
7/3/2014142.67144.19141.70141.7056,747
7/2/2014142.00146.64140.56143.03100,242
7/1/2014140.20144.42139.51141.98109,299
6/30/2014136.93140.49134.99140.24119,498
6/27/2014118.75138.67118.75137.97227,446
6/26/2014113.23119.29113.23118.28101,772
6/25/2014111.80114.70111.75113.9256,098
6/24/2014111.80112.57110.50112.1460,668
6/23/2014113.35115.00112.73113.0717,730
6/20/2014111.67114.77111.67113.8839,141
6/19/2014110.42112.52109.87110.9087,473
6/18/2014112.21112.21109.11109.8746,127
6/17/2014110.98112.71110.24112.7138,530
6/16/2014111.16111.60110.25110.6740,370
6/13/2014111.18111.65109.99111.6563,032
6/12/2014111.25111.46110.70110.70202,171
6/11/2014110.98111.60110.64111.5084,661
6/10/2014110.50111.60110.06111.58111,754
6/9/2014109.09112.20109.09110.5989,022
6/6/2014109.17110.05107.97109.7581,107
6/5/2014108.34109.84105.45109.09123,207
6/4/2014106.49108.32105.55107.85118,309
6/3/2014104.14106.97103.67106.3329,483
6/2/2014106.82106.88103.51103.80108,567
5/30/2014106.98107.00105.78106.5442,707
5/29/2014106.48109.40105.59106.9261,702
5/28/2014105.42107.35103.33106.0053,295
5/27/2014108.00108.00105.41106.0724,139
5/23/2014109.76111.24107.40108.3225,580
5/22/2014108.52111.33107.72109.8452,582
5/21/2014109.65110.95106.22107.9649,602
5/20/2014106.20111.57105.60108.7059,479
5/19/2014105.00108.78105.00106.0356,345
5/16/2014105.69106.79105.25106.2435,717
5/15/2014108.02108.11105.18106.0648,109
5/14/2014109.83110.16108.33108.4134,033
5/13/2014110.00110.00108.09109.9945,166
5/12/2014112.85112.98109.53110.7939,840
5/9/2014114.00114.67110.54112.0041,989
5/8/2014115.19116.70112.70114.0455,119
5/7/2014115.72116.55114.23115.6530,612
5/6/2014115.62116.20115.04116.0517,350
5/5/2014116.24116.25115.21116.2017,991
5/2/2014114.50118.80114.03116.5046,477
5/1/2014112.62114.60112.25113.8922,285
4/30/2014110.90113.97110.90112.3320,354
  • Showing 1-100 of 628 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center