Taro Pharmaceutical Industries Ltd $145.51

up +2.00


22/7/2014 04:02 PM  |  : TARO  
Industries :
Last Trade: 145.51
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: 2.00 (1.39 %)
Prev Close: 143.51
Open: 142.98
Bid: 137.22
Ask: 160.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TARO Trend Analysis - it has outperformed the S&P 500 by 125%
Options:

Call Options: TARO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 TARO1416H85 56.50 0.00 58.20 10.0 63.20 10.0 0.0 0
90.00 TARO1416H90 51.00 0.00 53.30 10.0 58.30 10.0 0.0 0
95.00 TARO1416H95 46.00 0.00 48.30 10.0 53.30 10.0 0.0 0
100.00 TARO1416H100 41.80 0.00 43.60 10.0 48.60 10.0 0.0 0
105.00 TARO1416H105 36.60 0.00 38.70 10.0 43.70 10.0 0.0 0
110.00 TARO1416H110 31.70 0.00 33.70 10.0 38.70 10.0 0.0 0
115.00 TARO1416H115 27.00 0.00 28.50 10.0 33.50 10.0 0.0 0
120.00 TARO1416H120 22.40 0.30 23.70 10.0 28.70 10.0 10.0 23
125.00 TARO1416H125 17.20 0.00 19.00 10.0 24.00 10.0 0.0 0
130.00 TARO1416H130 12.70 0.00 14.60 10.0 19.60 10.0 0.0 0
135.00 TARO1416H135 9.20 0.00 10.50 10.0 15.50 10.0 0.0 0
140.00 TARO1416H140 7.10 0.00 7.30 10.0 12.30 10.0 2.0 2
145.00 TARO1416H145 6.00 3.10 4.00 10.0 9.00 10.0 1.0 1
150.00 TARO1416H150 3.50 2.30 1.40 10.0 5.00 50.0 5.0 5
155.00 TARO1416H155 2.00 0.00 0.50 10.0 4.90 10.0 0.0 0
160.00 TARO1416H160 1.00 0.00 1.55 10.0 5.00 10.0 0.0 0

Put Options: TARO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 TARO1416T85 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
90.00 TARO1416T90 5.00 0.00 0.20 10.0 5.00 10.0 0.0 0
95.00 TARO1416T95 5.00 0.00 0.40 10.0 5.00 10.0 0.0 0
100.00 TARO1416T100 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
105.00 TARO1416T105 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
110.00 TARO1416T110 0.05 0.00 0.05 10.0 5.00 10.0 0.0 0
115.00 TARO1416T115 0.20 0.00 0.10 10.0 5.00 10.0 0.0 0
120.00 TARO1416T120 0.40 0.00 0.25 10.0 5.00 10.0 0.0 0
125.00 TARO1416T125 0.80 0.00 0.50 10.0 5.00 10.0 0.0 0
130.00 TARO1416T130 0.60 -0.90 1.00 10.0 5.00 10.0 10.0 0
135.00 TARO1416T135 0.10 0.00 1.75 10.0 5.00 10.0 0.0 0
140.00 TARO1416T140 1.70 0.00 1.00 10.0 6.00 10.0 0.0 0
145.00 TARO1416T145 4.90 0.00 2.70 10.0 7.70 10.0 0.0 0
150.00 TARO1416T150 7.10 0.00 5.70 10.0 10.70 10.0 0.0 0
155.00 TARO1416T155 10.60 0.00 8.70 10.0 13.70 10.0 0.0 0
160.00 TARO1416T160 14.60 0.00 13.10 10.0 18.10 10.0 0.0 0
Trading Center