$149.91 0.00 (0.00%) Taro Pharmaceutical Industries Ltd - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 149.91
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 149.91
Open: 153.19
Bid: 149.00
Ask: 150.53
Options:

Call Options: TARO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 TARO1418J85 63.30 0.00 63.30 11.0 67.80 10.0 0.0 0
90.00 TARO1418J90 58.30 0.00 58.30 11.0 62.80 10.0 0.0 0
95.00 TARO1418J95 53.30 0.00 53.30 11.0 57.80 10.0 0.0 0
100.00 TARO1418J100 48.30 0.00 48.30 11.0 52.80 10.0 0.0 0
105.00 TARO1418J105 43.30 0.00 43.30 11.0 47.80 10.0 0.0 0
110.00 TARO1418J110 6.50 -31.60 38.10 11.0 42.60 10.0 5.0 5
115.00 TARO1418J115 6.00 -27.40 33.40 11.0 37.80 10.0 3.0 10
120.00 TARO1418J120 4.80 -22.70 27.50 10.0 32.00 11.0 10.0 10
125.00 TARO1418J125 33.10 10.50 22.60 10.0 27.10 11.0 5.0 38
130.00 TARO1418J130 24.00 6.20 17.80 10.0 22.30 11.0 1.0 1
135.00 TARO1418J135 17.00 3.20 13.80 21.0 18.70 10.0 1.0 1
140.00 TARO1418J140 8.20 0.00 8.20 10.0 12.80 21.0 0.0 0
145.00 TARO1418J145 14.20 8.90 5.30 21.0 10.00 10.0 3.0 12
150.00 TARO1418J150 1.90 0.00 1.90 10.0 6.60 21.0 0.0 0
155.00 TARO1418J155 3.10 3.05 0.05 30.0 5.00 21.0 1.0 5
160.00 TARO1418J160 5.10 5.05 0.05 20.0 5.00 20.0 9.0 17
165.00 TARO1418J165 2.00 1.65 0.35 10.0 5.00 38.0 1.0 11
170.00 TARO1418J170 5.00 0.00 0.25 10.0 5.00 38.0 0.0 0
175.00 TARO1418J175 5.00 0.00 0.05 10.0 5.00 38.0 0.0 0
180.00 TARO1418J180 5.00 0.00 0.05 10.0 5.00 38.0 0.0 0

Put Options: TARO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 TARO1418V85 5.00 0.00 0.05 10.0 5.00 38.0 0.0 0
90.00 TARO1418V90 2.35 -2.65 0.05 10.0 5.00 38.0 1.0 1
95.00 TARO1418V95 5.00 0.00 0.05 10.0 5.00 38.0 0.0 0
100.00 TARO1418V100 5.00 0.00 0.10 10.0 5.00 38.0 0.0 0
105.00 TARO1418V105 3.00 -2.00 3.00 2.0 5.00 38.0 2.0 2
110.00 TARO1418V110 5.00 0.00 0.05 10.0 5.00 38.0 0.0 0
115.00 TARO1418V115 8.30 3.30 0.10 10.0 5.00 38.0 10.0 10
120.00 TARO1418V120 5.00 0.00 0.10 10.0 5.00 38.0 0.0 0
125.00 TARO1418V125 2.50 -2.50 0.05 10.0 5.00 38.0 1.0 1
130.00 TARO1418V130 3.20 -1.80 0.35 10.0 5.00 38.0 1.0 1
135.00 TARO1418V135 5.00 4.95 0.05 10.0 5.00 38.0 10.0 10
140.00 TARO1418V140 1.85 1.80 0.05 10.0 5.00 56.0 10.0 10
145.00 TARO1418V145 1.80 0.00 0.20 21.0 4.90 10.0 2.0 18
150.00 TARO1418V150 4.00 2.20 1.80 20.0 6.30 21.0 5.0 6
155.00 TARO1418V155 6.40 1.70 4.70 10.0 9.20 21.0 1.0 3
160.00 TARO1418V160 4.90 -4.00 8.90 21.0 13.50 10.0 4.0 6
165.00 TARO1418V165 12.70 0.00 12.70 10.0 17.10 10.0 0.0 0
170.00 TARO1418V170 17.40 0.00 17.40 10.0 21.90 11.0 0.0 0
175.00 TARO1418V175 23.20 0.00 23.20 10.0 27.70 10.0 0.0 0
180.00 TARO1418V180 27.30 0.00 27.30 10.0 31.70 11.0 0.0 0