Taro Pharmaceutical Industries Ltd $105.97

down 0.00


15/4/2014 06:40 PM  |  NYSEARCA : TARO  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 105.97
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 105.97
Open: 105.10
Bid: 100.26
Ask: 105.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TARO Trend Analysis - it has outperformed the S&P 500 by 62%
Options:

Call Options: TARO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 TARO1419D55 48.50 0.00 48.50 10.0 53.50 10.0 0.0 0
60.00 TARO1419D60 43.50 0.00 43.50 10.0 48.50 10.0 0.0 0
65.00 TARO1419D65 33.30 -5.20 38.50 10.0 43.50 10.0 1.0 1
70.00 TARO1419D70 33.50 0.00 33.50 10.0 38.50 10.0 0.0 0
75.00 TARO1419D75 28.50 0.00 28.50 10.0 33.50 10.0 0.0 0
80.00 TARO1419D80 23.50 0.00 23.50 10.0 28.50 10.0 0.0 0
85.00 TARO1419D85 18.50 0.00 18.50 10.0 23.50 10.0 0.0 0
90.00 TARO1419D90 13.50 0.00 13.50 10.0 18.50 10.0 0.0 0
95.00 TARO1419D95 8.50 0.00 8.50 10.0 13.50 10.0 0.0 0
100.00 TARO1419D100 3.30 0.00 3.30 10.0 8.30 10.0 0.0 0
105.00 TARO1419D105 1.35 0.00 1.35 10.0 5.00 10.0 0.0 0
110.00 TARO1419D110 5.00 0.00 0.20 10.0 5.00 10.0 0.0 0
115.00 TARO1419D115 0.50 -4.50 0.15 10.0 5.00 10.0 1.0 1
120.00 TARO1419D120 4.50 -0.50 0.15 10.0 5.00 10.0 1.0 1
125.00 TARO1419D125 5.00 0.00 0.20 10.0 5.00 10.0 0.0 0
130.00 TARO1419D130 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0

Put Options: TARO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 TARO1419P55 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
60.00 TARO1419P60 5.00 0.00 0.20 10.0 5.00 10.0 0.0 0
65.00 TARO1419P65 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
70.00 TARO1419P70 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
75.00 TARO1419P75 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
80.00 TARO1419P80 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
85.00 TARO1419P85 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
90.00 TARO1419P90 5.00 0.00 0.15 10.0 5.00 10.0 0.0 0
95.00 TARO1419P95 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
100.00 TARO1419P100 0.65 0.00 0.65 5.0 5.00 10.0 0.0 0
105.00 TARO1419P105 1.40 0.00 1.40 10.0 5.00 10.0 0.0 0
110.00 TARO1419P110 1.90 0.00 1.90 10.0 6.90 10.0 0.0 0
115.00 TARO1419P115 6.50 0.00 6.50 10.0 11.50 10.0 0.0 0
120.00 TARO1419P120 11.50 0.00 11.50 10.0 16.50 10.0 0.0 0
125.00 TARO1419P125 16.50 0.00 16.50 10.0 21.50 10.0 0.0 0
130.00 TARO1419P130 20.40 -1.10 21.50 10.0 26.50 10.0 1.0 1
Trading Center