$143.24 -1.17 (-0.81%) Taro Pharmaceutical Industries Ltd - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 143.24
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -1.17 (-0.81%)
Prev Close: 144.41
Open: 145.09
Bid: 143.08
Ask: 143.39
Options:

Call Options: TARO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 TARO1422K110 31.60 0.00 31.20 10.0 35.70 10.0 0.0 0
115.00 TARO1422K115 26.60 0.00 26.20 10.0 30.70 11.0 0.0 0
120.00 TARO1422K120 21.60 0.00 21.20 10.0 25.70 11.0 0.0 0
125.00 TARO1422K125 16.60 0.00 16.20 10.0 20.70 11.0 0.0 0
130.00 TARO1422K130 11.60 0.00 11.20 10.0 15.70 11.0 0.0 0
135.00 TARO1422K135 14.30 7.60 6.20 10.0 10.70 11.0 20.0 20
140.00 TARO1422K140 1.85 0.00 0.70 10.0 5.50 21.0 0.0 0
145.00 TARO1422K145 1.40 1.35 0.70 10.0 5.00 64.0 40.0 42
150.00 TARO1422K150 0.10 0.00 0.10 10.0 5.00 38.0 0.0 0
155.00 TARO1422K155 5.00 0.00 0.10 10.0 5.00 36.0 0.0 0
160.00 TARO1422K160 5.00 0.00 0.35 10.0 5.00 36.0 4.0 7
165.00 TARO1422K165 5.00 0.00 0.05 50.0 5.00 36.0 0.0 0
170.00 TARO1422K170 5.00 0.00 0.10 10.0 5.00 36.0 0.0 0
175.00 TARO1422K175 2.90 -2.10 0.05 10.0 5.00 36.0 1.0 4
180.00 TARO1422K180 5.00 0.00 0.05 16.0 5.00 36.0 0.0 0
185.00 TARO1422K185 5.00 0.00 0.05 10.0 5.00 36.0 0.0 0

Put Options: TARO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 TARO1422W110 5.00 0.00 0.40 10.0 5.00 290.0 0.0 0
115.00 TARO1422W115 5.00 0.00 0.05 10.0 5.00 290.0 0.0 0
120.00 TARO1422W120 5.00 0.00 0.10 10.0 5.00 290.0 0.0 0
125.00 TARO1422W125 5.00 0.00 0.10 10.0 5.00 290.0 0.0 0
130.00 TARO1422W130 5.00 0.00 0.15 10.0 5.00 290.0 0.0 0
135.00 TARO1422W135 2.00 -3.00 0.10 10.0 5.00 290.0 5.0 5
140.00 TARO1422W140 5.00 0.00 0.10 10.0 5.00 328.0 0.0 0
145.00 TARO1422W145 2.85 1.05 0.05 10.0 5.00 21.0 5.0 9
150.00 TARO1422W150 4.50 1.10 4.30 20.0 9.20 10.0 4.0 4
155.00 TARO1422W155 8.60 0.20 9.30 21.0 14.30 21.0 50.0 50
160.00 TARO1422W160 13.40 0.00 14.30 21.0 19.30 21.0 0.0 0
165.00 TARO1422W165 18.40 0.00 19.30 21.0 24.30 21.0 0.0 0
170.00 TARO1422W170 9.00 -14.40 24.30 21.0 29.30 21.0 1.0 1
175.00 TARO1422W175 28.40 0.00 29.30 21.0 34.30 21.0 0.0 0
180.00 TARO1422W180 33.40 0.00 34.30 21.0 39.30 21.0 0.0 0
185.00 TARO1422W185 38.40 0.00 39.30 21.0 44.30 21.0 0.0 0