Taro Pharmaceutical Industries Ltd $141.26

down -4.07


31/7/2014 04:05 PM  |  : TARO  
Industries :
Last Trade: 141.26
Trade Time: Jul 31 04:05 PM Eastern Daylight Time
Change: -4.07 (-2.80 %)
Prev Close: 145.33
Open: 145.91
Bid: 138.30
Ask: 160.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TARO Trend Analysis - it has outperformed the S&P 500 by 101%
Options:

Call Options: TARO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 TARO1416H85 58.10 0.00 53.80 10.0 58.80 10.0 0.0 0
90.00 TARO1416H90 53.10 0.00 48.80 10.0 53.80 10.0 0.0 0
95.00 TARO1416H95 48.10 0.00 43.80 10.0 48.80 10.0 0.0 0
100.00 TARO1416H100 43.10 0.00 38.80 10.0 43.80 10.0 0.0 0
105.00 TARO1416H105 38.20 0.00 33.80 10.0 38.80 10.0 0.0 0
110.00 TARO1416H110 33.20 0.00 28.90 10.0 33.90 10.0 0.0 0
115.00 TARO1416H115 28.20 0.00 23.90 10.0 28.90 10.0 0.0 0
120.00 TARO1416H120 22.40 -0.80 19.00 10.0 24.00 10.0 10.0 23
125.00 TARO1416H125 18.10 0.00 14.30 10.0 19.30 10.0 0.0 0
130.00 TARO1416H130 13.40 0.00 11.70 10.0 16.70 10.0 0.0 0
135.00 TARO1416H135 9.50 0.00 7.60 10.0 12.60 10.0 0.0 0
140.00 TARO1416H140 7.10 1.80 2.90 10.0 7.90 10.0 2.0 2
145.00 TARO1416H145 5.50 4.00 0.50 10.0 5.50 8.0 2.0 11
150.00 TARO1416H150 3.50 3.00 0.10 10.0 5.10 10.0 5.0 5
155.00 TARO1416H155 0.85 0.00 1.00 10.0 5.00 10.0 0.0 0
160.00 TARO1416H160 0.30 0.00 0.25 10.0 5.00 10.0 0.0 0

Put Options: TARO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 TARO1416T85 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
90.00 TARO1416T90 5.00 0.00 0.20 10.0 5.00 10.0 0.0 0
95.00 TARO1416T95 5.00 0.00 0.40 10.0 5.00 10.0 0.0 0
100.00 TARO1416T100 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
105.00 TARO1416T105 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
110.00 TARO1416T110 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
115.00 TARO1416T115 0.20 0.00 0.20 10.0 5.00 10.0 0.0 0
120.00 TARO1416T120 0.45 0.00 0.45 10.0 5.00 10.0 0.0 0
125.00 TARO1416T125 0.80 0.00 0.05 10.0 5.00 10.0 0.0 0
130.00 TARO1416T130 0.60 -0.95 0.30 10.0 5.00 10.0 10.0 10
135.00 TARO1416T135 0.10 0.00 0.75 10.0 5.00 10.0 0.0 0
140.00 TARO1416T140 0.20 0.00 0.50 10.0 5.50 10.0 0.0 0
145.00 TARO1416T145 1.00 0.00 2.60 10.0 7.60 10.0 0.0 0
150.00 TARO1416T150 4.40 0.00 5.90 10.0 10.90 10.0 0.0 0
155.00 TARO1416T155 8.00 0.00 11.50 10.0 16.50 10.0 0.0 0
160.00 TARO1416T160 12.40 0.00 16.30 10.0 21.30 10.0 0.0 0
Trading Center