$157.79 0.00 (0.00%) Taro Pharmaceutical Industries Ltd - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 157.79
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 157.79
Open: 159.13
Bid: 149.59
Ask: 157.79
Options:

Call Options: TARO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 TARO1418J85 69.90 0.00 69.90 10.0 74.40 10.0 0.0 0
90.00 TARO1418J90 64.90 0.00 64.90 10.0 69.40 11.0 0.0 0
95.00 TARO1418J95 59.90 0.00 59.90 10.0 64.30 10.0 0.0 0
100.00 TARO1418J100 54.90 0.00 54.90 10.0 59.40 11.0 0.0 0
105.00 TARO1418J105 49.90 0.00 49.90 10.0 54.40 10.0 0.0 0
110.00 TARO1418J110 6.50 -38.40 44.90 10.0 49.40 11.0 5.0 5
115.00 TARO1418J115 6.00 -33.90 39.90 10.0 44.20 11.0 3.0 10
120.00 TARO1418J120 4.80 -30.20 35.00 10.0 39.50 11.0 10.0 10
125.00 TARO1418J125 33.10 3.00 30.10 10.0 34.50 11.0 5.0 38
130.00 TARO1418J130 24.00 -1.10 25.10 10.0 29.60 11.0 1.0 1
135.00 TARO1418J135 17.00 -3.20 20.20 10.0 24.50 11.0 1.0 1
140.00 TARO1418J140 15.50 0.00 15.50 10.0 20.00 10.0 0.0 0
145.00 TARO1418J145 14.25 3.75 10.50 21.0 15.10 20.0 6.0 12
150.00 TARO1418J150 6.60 0.00 6.60 21.0 11.20 20.0 0.0 0
155.00 TARO1418J155 8.20 5.10 3.10 21.0 7.70 20.0 5.0 5
160.00 TARO1418J160 5.10 4.30 0.80 70.0 5.40 10.0 9.0 17
165.00 TARO1418J165 1.60 0.00 0.05 30.0 5.00 21.0 10.0 10
170.00 TARO1418J170 0.05 0.00 0.05 10.0 5.00 80.0 0.0 0
175.00 TARO1418J175 0.05 0.00 0.05 10.0 5.00 80.0 0.0 0
180.00 TARO1418J180 5.00 0.00 0.05 10.0 5.00 80.0 0.0 0

Put Options: TARO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 TARO1418V85 5.00 0.00 0.05 10.0 5.00 80.0 0.0 0
90.00 TARO1418V90 2.35 -2.65 0.05 10.0 5.00 80.0 1.0 1
95.00 TARO1418V95 5.00 0.00 0.05 10.0 5.00 80.0 0.0 0
100.00 TARO1418V100 5.00 0.00 0.10 10.0 5.00 80.0 0.0 0
105.00 TARO1418V105 3.00 -2.00 3.00 2.0 5.00 80.0 2.0 2
110.00 TARO1418V110 5.00 0.00 0.05 10.0 5.00 80.0 0.0 0
115.00 TARO1418V115 8.30 3.30 0.10 10.0 5.00 80.0 10.0 10
120.00 TARO1418V120 5.00 0.00 0.10 10.0 5.00 80.0 0.0 0
125.00 TARO1418V125 2.50 -2.50 0.05 10.0 5.00 80.0 1.0 1
130.00 TARO1418V130 3.20 -1.80 0.35 10.0 5.00 80.0 1.0 1
135.00 TARO1418V135 5.00 0.00 0.05 10.0 5.00 80.0 10.0 10
140.00 TARO1418V140 1.85 1.80 0.05 10.0 5.00 56.0 10.0 10
145.00 TARO1418V145 8.00 7.10 0.90 3.0 1.80 10.0 10.0 10
150.00 TARO1418V150 4.00 3.90 0.10 10.0 5.00 21.0 5.0 6
155.00 TARO1418V155 6.40 4.40 2.00 21.0 6.20 10.0 1.0 3
160.00 TARO1418V160 4.90 0.70 4.20 21.0 8.70 10.0 4.0 6
165.00 TARO1418V165 7.30 0.00 7.30 21.0 12.00 10.0 0.0 0
170.00 TARO1418V170 11.50 0.00 11.50 21.0 16.20 10.0 0.0 0
175.00 TARO1418V175 16.10 0.00 16.10 10.0 20.30 10.0 0.0 0
180.00 TARO1418V180 20.90 0.00 20.90 11.0 25.20 10.0 0.0 0