$143.49 -0.85 (-0.59%) Taro Pharmaceutical Industries Ltd - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 143.49
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -0.85 (-0.59%)
Prev Close: 144.34
Open: 143.34
Bid: 104.66
Ask: 155.00
Options:

Call Options: TARO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 TARO1420L110 31.80 0.00 31.40 11.0 35.90 10.0 0.0 0
115.00 TARO1420L115 26.90 0.00 26.50 10.0 31.00 10.0 0.0 0
120.00 TARO1420L120 22.00 0.00 21.60 11.0 26.10 10.0 0.0 0
125.00 TARO1420L125 17.20 0.00 16.80 11.0 21.30 10.0 0.0 0
130.00 TARO1420L130 12.50 0.00 12.50 21.0 16.80 10.0 0.0 0
135.00 TARO1420L135 9.60 1.20 8.40 21.0 12.80 10.0 1.0 20
140.00 TARO1420L140 4.90 0.00 4.80 21.0 9.30 10.0 0.0 0
145.00 TARO1420L145 2.00 0.00 2.00 21.0 6.50 10.0 0.0 0
150.00 TARO1420L150 2.35 2.30 0.10 10.0 5.00 21.0 100.0 100
155.00 TARO1420L155 0.05 0.00 0.05 54.0 5.00 281.0 0.0 0
160.00 TARO1420L160 8.00 7.60 0.50 10.0 5.00 10.0 1.0 1
165.00 TARO1420L165 1.40 1.30 0.15 10.0 5.00 10.0 10.0 9
170.00 TARO1420L170 4.00 -1.00 0.05 10.0 5.00 10.0 5.0 5
175.00 TARO1420L175 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
180.00 TARO1420L180 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
185.00 TARO1420L185 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0

Put Options: TARO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 TARO1420X110 5.00 0.00 0.15 10.0 5.00 10.0 0.0 0
115.00 TARO1420X115 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
120.00 TARO1420X120 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
125.00 TARO1420X125 0.05 0.00 0.05 10.0 5.00 220.0 0.0 0
130.00 TARO1420X130 0.05 0.00 0.05 84.0 5.00 220.0 0.0 0
135.00 TARO1420X135 1.50 1.45 0.05 10.0 5.00 21.0 10.0 10
140.00 TARO1420X140 3.65 2.95 0.80 10.0 5.50 21.0 5.0 5
145.00 TARO1420X145 2.90 0.00 3.10 97.0 7.70 21.0 0.0 0
150.00 TARO1420X150 6.30 0.00 6.40 10.0 10.90 21.0 0.0 0
155.00 TARO1420X155 6.00 -4.30 10.40 10.0 14.80 21.0 2.0 2
160.00 TARO1420X160 7.50 -7.00 14.70 10.0 19.00 21.0 1.0 1
165.00 TARO1420X165 18.60 0.00 19.50 10.0 24.00 10.0 0.0 0
170.00 TARO1420X170 23.40 0.00 24.30 10.0 28.80 10.0 0.0 0
175.00 TARO1420X175 28.30 0.00 29.20 10.0 33.60 10.0 0.0 0
180.00 TARO1420X180 33.40 0.00 34.20 10.0 38.70 11.0 0.0 0
185.00 TARO1420X185 38.50 0.00 39.10 10.0 43.60 11.0 0.0 0