Taser International Inc $13.15

up +1.65


30/7/2014 02:39 PM  |  NASDAQ : TASR  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 13.15
Trade Time: Jul 30 02:39 PM Eastern Daylight Time
Change: 1.65 (14.35 %)
Prev Close: 11.50
Open: 12.33
Bid: 13.15
Ask: 13.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TASR Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: TASR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TASR1416H5 6.10 0.00 7.70 1268.0 8.70 1242.0 0.0 0
6.00 TASR1416H6 5.00 0.00 6.60 689.0 7.50 686.0 0.0 0
7.00 TASR1416H7 4.10 0.00 5.60 689.0 6.50 710.0 0.0 0
8.00 TASR1416H8 3.10 0.00 4.60 522.0 5.50 533.0 0.0 0
9.00 TASR1416H9 2.10 0.00 3.60 900.0 4.40 882.0 0.0 0
10.00 TASR1416H10 3.50 1.85 3.10 298.0 3.50 1473.0 70.0 197
11.00 TASR1416H11 2.20 1.31 2.10 431.0 2.40 1435.0 239.0 668
12.00 TASR1416H12 1.40 1.04 1.25 632.0 1.40 622.0 204.0 691
13.00 TASR1416H13 0.70 0.55 0.50 648.0 0.65 1059.0 393.0 421
14.00 TASR1416H14 0.20 0.15 0.15 83.0 0.20 20.0 809.0 792
15.00 TASR1416H15 0.15 -0.10 0.05 26.0 0.20 3360.0 134.0 182
16.00 TASR1416H16 0.05 -0.20 0.05 1.0 0.05 406.0 1.0 7
17.00 TASR1416H17 0.05 -0.15 0.05 27.0 0.20 1284.0 3.0 3
18.00 TASR1416H18 0.25 0.00 0.05 10.0 0.20 733.0 0.0 0
19.00 TASR1416H19 0.20 0.00 0.00 0.0 0.20 654.0 0.0 0
20.00 TASR1416H20 0.15 0.00 0.00 0.0 0.20 671.0 0.0 0
21.00 TASR1416H21 0.20 0.00 0.00 0.0 0.20 671.0 0.0 0
22.00 TASR1416H22 0.15 0.00 0.00 0.0 0.20 1018.0 0.0 0

Put Options: TASR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TASR1416T5 0.25 0.00 0.00 0.0 0.20 2547.0 0.0 0
6.00 TASR1416T6 0.25 0.00 0.00 0.0 0.20 671.0 0.0 0
7.00 TASR1416T7 0.25 0.00 0.00 0.0 0.20 671.0 0.0 0
8.00 TASR1416T8 0.05 -0.15 0.05 3.0 0.20 2707.0 3.0 3
9.00 TASR1416T9 0.06 -0.04 0.05 20.0 0.20 3522.0 5.0 5
10.00 TASR1416T10 0.10 -0.05 0.10 9.0 0.05 2014.0 9.0 424
11.00 TASR1416T11 0.03 -0.34 0.05 3.0 0.05 1864.0 66.0 529
12.00 TASR1416T12 0.10 -0.80 0.05 2299.0 0.15 877.0 557.0 279
13.00 TASR1416T13 0.35 -1.25 0.35 1318.0 0.45 277.0 130.0 251
14.00 TASR1416T14 0.90 -1.50 0.95 639.0 1.10 507.0 15.0 48
15.00 TASR1416T15 3.75 0.45 1.50 1558.0 2.00 781.0 4.0 27
16.00 TASR1416T16 4.30 0.00 2.20 807.0 3.10 865.0 0.0 0
17.00 TASR1416T17 6.08 0.78 3.40 1237.0 4.30 1078.0 3.0 3
18.00 TASR1416T18 6.30 0.00 4.10 767.0 5.20 864.0 0.0 0
19.00 TASR1416T19 7.30 0.00 5.10 693.0 6.40 789.0 0.0 0
20.00 TASR1416T20 8.30 0.00 6.10 671.0 7.40 772.0 0.0 0
21.00 TASR1416T21 9.30 0.00 6.00 1057.0 9.50 808.0 0.0 0
22.00 TASR1416T22 10.30 0.00 8.30 954.0 10.10 805.0 0.0 0
Trading Center