Taser International Inc $11.20

down -0.04


11/7/2014 04:25 PM  |  NASDAQ : TASR  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 11.20
Trade Time: Jul 11 04:25 PM Eastern Daylight Time
Change: -0.04 (-0.36 %)
Prev Close: 11.24
Open: 11.26
Bid: 11.19
Ask: 11.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TASR Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: TASR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TASR1419G5 5.70 0.00 5.90 456.0 6.60 466.0 0.0 0
6.00 TASR1419G6 4.70 0.00 4.90 1442.0 5.60 1568.0 0.0 0
7.00 TASR1419G7 3.70 0.00 3.90 1424.0 4.50 1448.0 0.0 0
8.00 TASR1419G8 2.75 0.00 2.95 1340.0 3.50 1438.0 0.0 0
9.00 TASR1419G9 1.75 0.00 1.95 1317.0 2.55 1546.0 0.0 0
10.00 TASR1419G10 0.85 0.00 1.00 1390.0 1.50 1505.0 0.0 0
11.00 TASR1419G11 0.31 -0.04 0.35 171.0 0.45 413.0 203.0 34
12.00 TASR1419G12 0.10 0.00 0.05 1820.0 0.15 4392.0 9.0 389
13.00 TASR1419G13 0.10 0.00 0.10 4.0 0.10 3555.0 4.0 489
14.00 TASR1419G14 0.05 0.00 0.05 10.0 0.10 4661.0 12.0 1,227
15.00 TASR1419G15 0.05 0.00 0.05 50.0 0.05 242.0 9.0 802
16.00 TASR1419G16 0.20 0.10 0.05 20.0 0.20 2571.0 4.0 6
17.00 TASR1419G17 0.15 0.00 0.05 11.0 0.15 1632.0 1.0 1
18.00 TASR1419G18 0.13 -0.12 0.00 0.0 0.25 1315.0 10.0 14
19.00 TASR1419G19 0.25 0.00 0.00 0.0 0.15 1345.0 0.0 0
20.00 TASR1419G20 0.25 0.00 0.00 0.0 0.15 1325.0 0.0 0
21.00 TASR1419G21 0.25 0.00 0.00 0.0 0.15 1390.0 0.0 0

Put Options: TASR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TASR1419S5 0.15 0.00 0.00 0.0 0.15 1673.0 0.0 0
6.00 TASR1419S6 0.15 0.00 0.00 0.0 0.15 1621.0 0.0 0
7.00 TASR1419S7 0.15 0.00 0.00 0.0 0.15 1585.0 0.0 0
8.00 TASR1419S8 0.15 0.00 0.00 0.0 0.20 1913.0 0.0 0
9.00 TASR1419S9 0.20 0.00 0.00 0.0 0.20 3258.0 0.0 0
10.00 TASR1419S10 0.10 0.00 0.05 1797.0 0.15 5101.0 0.0 0
11.00 TASR1419S11 0.25 0.00 0.15 683.0 0.25 1469.0 21.0 1,419
12.00 TASR1419S12 1.15 0.00 0.80 816.0 0.95 128.0 29.0 137
13.00 TASR1419S13 1.90 -0.05 1.75 241.0 2.00 960.0 14.0 487
14.00 TASR1419S14 2.31 -0.34 2.75 78.0 3.00 760.0 23.0 281
15.00 TASR1419S15 1.96 -1.64 3.70 687.0 4.10 800.0 10.0 62
16.00 TASR1419S16 2.15 -2.45 4.50 1125.0 5.10 744.0 10.0 17
17.00 TASR1419S17 3.25 -2.35 5.50 705.0 6.10 700.0 3.0 8
18.00 TASR1419S18 6.60 0.00 6.40 721.0 7.10 700.0 0.0 0
19.00 TASR1419S19 7.60 0.00 7.40 721.0 8.10 700.0 0.0 0
20.00 TASR1419S20 8.60 0.00 8.40 721.0 9.10 700.0 0.0 0
21.00 TASR1419S21 9.60 0.00 9.40 721.0 10.10 701.0 0.0 0
Trading Center