Taser International Inc $11.49

up +0.05


25/7/2014 04:00 PM  |  NASDAQ : TASR  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 11.49
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.05 (0.44 %)
Prev Close: 11.44
Open: 11.35
Bid: 11.49
Ask: 11.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TASR Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: TASR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TASR1416H5 6.10 0.00 6.20 1360.0 6.80 1476.0 0.0 0
6.00 TASR1416H6 4.80 0.00 5.20 566.0 5.80 632.0 0.0 0
7.00 TASR1416H7 4.00 0.00 4.20 927.0 4.80 792.0 0.0 0
8.00 TASR1416H8 3.10 0.00 3.20 1365.0 3.90 1296.0 0.0 0
9.00 TASR1416H9 2.15 0.00 2.20 1426.0 2.85 1234.0 0.0 0
10.00 TASR1416H10 1.40 0.05 1.45 1622.0 1.90 2002.0 2.0 178
11.00 TASR1416H11 0.80 0.00 0.85 79.0 0.95 1058.0 46.0 643
12.00 TASR1416H12 0.40 0.04 0.35 846.0 0.50 1769.0 69.0 556
13.00 TASR1416H13 0.15 0.00 0.10 1599.0 0.25 1991.0 55.0 362
14.00 TASR1416H14 0.09 0.04 0.05 20.0 0.10 613.0 30.0 777
15.00 TASR1416H15 0.05 0.00 0.05 1.0 0.10 920.0 10.0 182
16.00 TASR1416H16 0.05 -0.20 0.05 1.0 0.25 3100.0 1.0 7
17.00 TASR1416H17 0.05 -0.15 0.05 27.0 0.20 2735.0 3.0 3
18.00 TASR1416H18 0.20 0.00 0.05 10.0 0.20 714.0 0.0 0
19.00 TASR1416H19 0.20 0.00 0.00 0.0 0.20 615.0 0.0 0
20.00 TASR1416H20 0.15 0.00 0.00 0.0 0.15 636.0 0.0 0
21.00 TASR1416H21 0.20 0.00 0.00 0.0 0.20 613.0 0.0 0
22.00 TASR1416H22 0.15 0.00 0.00 0.0 0.15 999.0 0.0 0

Put Options: TASR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TASR1416T5 0.25 0.00 0.00 0.0 0.25 2992.0 0.0 0
6.00 TASR1416T6 0.25 0.00 0.00 0.0 0.25 1105.0 0.0 0
7.00 TASR1416T7 0.25 0.00 0.00 0.0 0.25 1326.0 0.0 0
8.00 TASR1416T8 0.05 -0.05 0.05 3.0 0.15 3262.0 3.0 3
9.00 TASR1416T9 0.06 0.00 0.05 20.0 0.20 3987.0 5.0 5
10.00 TASR1416T10 0.10 -0.11 0.10 1327.0 0.20 1175.0 5.0 366
11.00 TASR1416T11 0.40 -0.05 0.40 12.0 0.45 52.0 5.0 431
12.00 TASR1416T12 0.85 -0.11 0.85 767.0 1.00 1164.0 4.0 167
13.00 TASR1416T13 1.60 0.05 1.50 1320.0 1.85 1311.0 7.0 256
14.00 TASR1416T14 3.00 0.60 2.30 1487.0 2.80 960.0 7.0 48
15.00 TASR1416T15 3.75 0.45 3.20 1567.0 3.80 1018.0 4.0 27
16.00 TASR1416T16 4.20 0.00 4.20 1422.0 4.90 1136.0 0.0 0
17.00 TASR1416T17 6.08 0.78 5.20 1517.0 5.80 1004.0 3.0 3
18.00 TASR1416T18 5.70 0.00 6.10 1009.0 6.90 819.0 0.0 0
19.00 TASR1416T19 6.00 0.00 7.20 871.0 8.10 596.0 0.0 0
20.00 TASR1416T20 7.60 0.00 8.10 410.0 8.80 449.0 0.0 0
21.00 TASR1416T21 8.60 0.00 9.20 426.0 9.90 501.0 0.0 0
22.00 TASR1416T22 10.30 0.00 10.00 1245.0 11.20 1063.0 0.0 0
Trading Center