TASER INTERNATIONAL $9.00

up +0.09


22/5/2013 09:22 AM  |  NASDAQ : TASR  |  Industries : Manufacturing / Other Fabricated Metal Product Manufacturing
Last Trade: 9.00
Trade Time: May 22 9:45 AM Eastern Daylight Time
Change: 0.09 (1.01 %)
Prev Close: 8.91
Open: 8.94
Bid: 9.00
Ask: 9.00
12 Mo. Price Change : 69% - TASR has outperformed the S&P 500 by 42%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TASR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TASR1318E2.5 0.00 0.00 6.40 893 6.70 1023 0 0
5.00 TASR1318E5 3.80 0.00 3.90 1008 4.20 1023 0 0
7.50 TASR1318E7.5 1.55 0.00 1.50 426 1.55 52 0 0
10.00 TASR1318E10 0.05 0.00 0.00 0 0.05 1233 0 1,305
12.50 TASR1318E12.5 0.05 0.00 0.00 0 0.05 571 0 230
15.00 TASR1318E15 0.00 0.00 0.00 0 0.05 1020 0 0

Put Options: TASR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TASR1318Q2.5 0.00 0.00 0.00 0 0.05 1137 0 0
5.00 TASR1318Q5 0.00 0.00 0.00 0 0.05 1170 0 0
7.50 TASR1318Q7.5 0.05 0.00 0.00 0 0.05 1073 0 226
10.00 TASR1318Q10 1.01 0.00 0.90 14 1.05 632 0 0
12.50 TASR1318Q12.5 0.00 0.00 3.30 959 3.60 945 0 0
15.00 TASR1318Q15 0.00 0.00 5.80 882 6.10 930 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center