$7.44 -0.08 (-1.00%) Carrols Restaurant Group Inc - NASDAQ

Oct. 21, 2014 | 10:35 AM
Last Trade: 7.44
Trade Time: Oct 21 10:35 AM Eastern Daylight Time
Change: -0.08 (-1.00%)
Prev Close: 7.51
Open: 7.52
Bid: 7.43
Ask: 7.44
Options:

Call Options: TAST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAST1422K2.5 3.70 0.00 3.80 689.0 6.20 478.0 0.0 0
5.00 TAST1422K5 1.45 0.00 1.55 722.0 3.50 478.0 0.0 0
7.50 TAST1422K7.5 0.25 0.20 0.05 10.0 1.20 50.0 30.0 30
10.00 TAST1422K10 0.75 0.00 0.00 0.0 0.75 624.0 0.0 0
12.50 TAST1422K12.5 0.70 0.00 0.00 0.0 0.70 573.0 0.0 0

Put Options: TAST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAST1422W2.5 0.70 0.00 0.00 0.0 0.70 670.0 0.0 0
5.00 TAST1422W5 0.70 0.00 0.00 0.0 0.70 670.0 0.0 0
7.50 TAST1422W7.5 0.05 0.00 0.05 40.0 1.00 636.0 0.0 0
10.00 TAST1422W10 1.75 0.00 1.55 876.0 3.50 622.0 0.0 0
12.50 TAST1422W12.5 3.70 0.00 3.70 634.0 6.20 448.0 0.0 0