Carrols Restaurant Group Inc $6.61

down -0.14


17/4/2014 08:10 PM  |  NASDAQ : TAST  
Industries : Leisure / Restaurants
Last Trade: 6.61
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.14 (-2.07 %)
Prev Close: 6.75
Open: 6.70
Bid: 6.59
Ask: 6.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TAST Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: TAST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAST1419D2.5 3.30 0.00 3.00 267.0 5.30 252.0 0.0 0
5.00 TAST1419D5 1.00 0.00 0.75 267.0 2.55 237.0 0.0 0
7.50 TAST1419D7.5 0.30 0.05 0.05 15.0 0.70 426.0 14.0 30
10.00 TAST1419D10 0.25 0.00 0.00 0.0 0.70 446.0 0.0 0
12.50 TAST1419D12.5 0.25 0.00 0.00 0.0 0.70 446.0 0.0 0

Put Options: TAST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAST1419P2.5 0.25 0.00 0.00 0.0 0.70 446.0 0.0 0
5.00 TAST1419P5 0.25 0.00 0.00 0.0 0.70 446.0 0.0 0
7.50 TAST1419P7.5 0.45 0.00 0.05 216.0 1.65 218.0 0.0 0
10.00 TAST1419P10 2.10 0.00 2.25 216.0 4.50 226.0 0.0 0
12.50 TAST1419P12.5 4.30 0.00 4.40 80.0 7.30 80.0 0.0 0
Trading Center