$7.51 -0.06 (-0.79%) Carrols Restaurant Group Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 7.51
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.06 (-0.79%)
Prev Close: 7.57
Open: 7.60
Bid: 7.48
Ask: 7.50
Options:

Call Options: TAST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAST1420L2.5 4.90 0.00 3.70 255.0 6.60 195.0 0.0 0
5.00 TAST1420L5 2.30 -0.15 1.70 82.0 3.50 15.0 4.0 10
7.50 TAST1420L7.5 0.50 0.30 0.05 10.0 0.95 340.0 18.0 162
10.00 TAST1420L10 0.20 -0.05 0.05 1.0 0.70 260.0 4.0 24
12.50 TAST1420L12.5 0.25 0.00 0.00 0.0 0.70 510.0 0.0 0

Put Options: TAST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAST1420X2.5 0.25 0.00 0.00 0.0 0.70 572.0 0.0 0
5.00 TAST1420X5 0.15 -0.10 0.05 33.0 0.55 487.0 30.0 30
7.50 TAST1420X7.5 0.05 0.00 0.05 617.0 0.90 446.0 0.0 0
10.00 TAST1420X10 2.15 0.00 1.40 105.0 3.30 45.0 0.0 0
12.50 TAST1420X12.5 4.60 0.00 3.70 245.0 6.00 125.0 0.0 0