Carrols Restaurant Group Inc $7.26

up +0.05


16/9/2014 02:02 PM  |  NASDAQ : TAST  
Industries : Leisure / Restaurants
Last Trade: 7.26
Trade Time: Sep 16 02:02 PM Eastern Daylight Time
Change: 0.05 (0.69 %)
Prev Close: 7.21
Open: 7.18
Bid: 7.25
Ask: 7.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TAST Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: TAST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAST1420I2.5 4.90 1.40 3.60 1046.0 5.90 906.0 4.0 3
5.00 TAST1420I5 1.75 0.50 1.30 1206.0 3.20 956.0 1.0 1
7.50 TAST1420I7.5 0.15 -0.60 0.05 21.0 0.20 759.0 40.0 329
10.00 TAST1420I10 0.30 -0.40 0.05 15.0 0.10 402.0 10.0 10
12.50 TAST1420I12.5 0.55 0.00 0.00 0.0 0.35 1116.0 0.0 0

Put Options: TAST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAST1420U2.5 0.70 0.00 0.00 0.0 0.35 1374.0 0.0 0
5.00 TAST1420U5 0.15 0.10 0.05 10.0 0.05 236.0 1.0 1,045
7.50 TAST1420U7.5 1.00 0.80 0.05 10.0 0.95 1041.0 2.0 2
10.00 TAST1420U10 1.95 0.00 1.80 1182.0 3.70 792.0 0.0 0
12.50 TAST1420U12.5 4.10 0.00 3.80 1133.0 6.70 802.0 0.0 0
Trading Center