$6.99 -0.12 (-1.69%) Carrols Restaurant Group Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 6.99
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.12 (-1.69%)
Prev Close: 7.11
Open: 7.04
Bid: 6.99
Ask: 7.01
Options:

Call Options: TAST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAST1418J2.5 3.50 0.00 3.40 1042.0 5.70 843.0 0.0 0
5.00 TAST1418J5 1.90 0.65 1.10 1123.0 2.95 50.0 3.0 3
7.50 TAST1418J7.5 0.20 0.15 0.05 10.0 0.10 1.0 39.0 89
10.00 TAST1418J10 0.70 0.00 0.00 0.0 0.20 498.0 0.0 0
12.50 TAST1418J12.5 0.70 0.00 0.00 0.0 0.50 803.0 0.0 0

Put Options: TAST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAST1418V2.5 0.70 0.00 0.00 0.0 0.20 738.0 0.0 0
5.00 TAST1418V5 0.70 0.00 0.00 0.0 0.70 1397.0 0.0 0
7.50 TAST1418V7.5 0.05 0.00 0.05 40.0 1.40 661.0 0.0 0
10.00 TAST1418V10 1.90 0.00 1.95 1083.0 3.90 571.0 0.0 0
12.50 TAST1418V12.5 3.90 0.00 4.00 898.0 6.90 693.0 0.0 0