CARROLS RESTAURANT GROUP $5.98

down -0.01


23/5/2013 04:23 PM  |  NASDAQ : TAST  |  Industries : Accommodation and Food Services / Limited-Service Eating Places
Last Trade: 5.98
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: -0.01 (-0.17 %)
Prev Close: 5.99
Open: 5.93
Bid: 5.25
Ask: 6.04
12 Mo. Price Change : 13% - TAST has underperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TAST

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAST1318E2.5 0.00 0.00 3.40 33 3.70 48 0 0
5.00 TAST1318E5 0.00 0.00 0.90 53 1.20 98 0 0
7.50 TAST1318E7.5 0.00 0.00 0.00 0 0.05 32 0 0
10.00 TAST1318E10 0.00 0.00 0.00 0 0.05 32 0 0

Put Options: TAST

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAST1318Q2.5 0.00 0.00 0.00 0 0.05 32 0 0
5.00 TAST1318Q5 0.20 0.00 0.00 0 0.05 32 0 0
7.50 TAST1318Q7.5 0.00 0.00 1.30 113 1.60 43 0 0
10.00 TAST1318Q10 0.00 0.00 3.80 63 4.10 23 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center