$7.48 -0.23 (-2.98%) Carrols Restaurant Group Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 7.48
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.23 (-2.98%)
Prev Close: 7.71
Open: 7.78
Bid: 7.47
Ask: 7.48
Options:

Call Options: TAST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAST1422K2.5 4.80 0.00 3.80 445.0 6.20 290.0 0.0 0
5.00 TAST1422K5 2.30 0.00 1.70 415.0 3.50 295.0 0.0 0
7.50 TAST1422K7.5 0.30 0.00 0.05 10.0 0.75 605.0 10.0 99
10.00 TAST1422K10 0.50 0.00 0.00 0.0 0.70 351.0 0.0 0
12.50 TAST1422K12.5 0.50 0.00 0.00 0.0 0.70 520.0 0.0 0

Put Options: TAST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAST1422W2.5 0.50 0.00 0.00 0.0 0.70 632.0 0.0 0
5.00 TAST1422W5 0.50 0.00 0.00 0.0 0.70 656.0 0.0 0
7.50 TAST1422W7.5 0.25 0.00 0.05 21.0 0.05 1.0 1.0 1
10.00 TAST1422W10 2.00 0.00 1.50 435.0 3.30 195.0 0.0 0
12.50 TAST1422W12.5 4.50 0.50 3.80 465.0 6.00 255.0 1.0 0