Carrols Restaurant Group Inc $7.71

up +0.16


30/7/2014 11:49 AM  |  NASDAQ : TAST  
Industries : Leisure / Restaurants
Last Trade: 7.71
Trade Time: Jul 30 11:49 AM Eastern Daylight Time
Change: 0.16 (2.12 %)
Prev Close: 7.55
Open: 7.60
Bid: 7.70
Ask: 7.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TAST Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: TAST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAST1416H2.5 2.70 0.00 4.80 672.0 5.40 124.0 0.0 0
5.00 TAST1416H5 0.10 0.00 2.35 391.0 2.85 142.0 0.0 0
7.50 TAST1416H7.5 0.30 0.00 0.15 1651.0 0.55 121.0 27.0 37
10.00 TAST1416H10 0.25 0.00 0.00 0.0 0.10 257.0 0.0 0
12.50 TAST1416H12.5 0.70 0.00 0.00 0.0 0.10 257.0 0.0 0

Put Options: TAST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAST1416T2.5 0.25 0.00 0.00 0.0 0.10 562.0 0.0 0
5.00 TAST1416T5 0.25 0.00 0.00 0.0 0.10 656.0 0.0 0
7.50 TAST1416T7.5 0.05 0.00 0.05 1832.0 0.35 749.0 0.0 0
10.00 TAST1416T10 1.95 0.00 2.10 131.0 2.65 126.0 0.0 0
12.50 TAST1416T12.5 2.65 0.00 4.60 108.0 5.20 266.0 0.0 0
Trading Center