$1.09 +0.18 (%) TransAtlantic Petroleum Ltd - NYSE Amex Equities

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAT historical data

Date Open High Low Close Volume
4/29/20160.941.200.941.09554,959
4/28/20160.820.950.820.91390,336
4/27/20160.780.820.770.81171,995
4/26/20160.730.780.720.7566,628
4/25/20160.770.780.660.7155,742
4/22/20160.770.800.770.7744,733
4/21/20160.790.790.760.7858,211
4/20/20160.750.780.740.7669,550
4/19/20160.680.810.680.75110,647
4/18/20160.670.710.600.69100,467
4/15/20160.700.740.690.7036,701
4/14/20160.800.800.700.7199,994
4/13/20160.760.790.740.7988,199
4/12/20160.690.800.680.76209,555
4/11/20160.740.750.660.6775,809
4/8/20160.660.750.660.7280,955
4/7/20160.670.680.650.6541,678
4/6/20160.640.670.640.6776,531
4/5/20160.670.680.630.6345,294
4/4/20160.700.700.660.6956,139
4/1/20160.750.780.670.6995,451
3/31/20160.780.820.750.7567,113
3/30/20160.820.830.780.7869,814
3/29/20160.750.780.750.7848,701
3/28/20160.810.810.750.7590,321
3/24/20160.800.830.790.7963,935
3/23/20160.850.850.810.8142,785
3/22/20160.820.860.800.8155,921
3/21/20160.850.890.800.8075,573
3/18/20160.871.010.800.87175,522
3/17/20160.860.900.840.84100,006
3/16/20160.900.900.810.87158,027
3/15/20161.061.060.860.9394,259
3/14/20161.061.081.021.0250,933
3/11/20161.021.171.021.13108,436
3/10/20161.081.121.011.0588,188
3/9/20161.431.431.111.14115,857
3/8/20161.601.861.311.32276,365
3/7/20161.001.511.001.47461,179
3/4/20160.690.940.690.89356,912
3/3/20160.610.660.600.65137,071
3/2/20160.570.610.520.6074,222
3/1/20160.650.650.520.58155,763
2/29/20160.720.750.600.62101,994
2/26/20160.670.700.660.6930,090
2/25/20160.660.680.650.6829,041
2/24/20160.660.680.660.6730,160
2/23/20160.750.750.660.6742,557
2/22/20160.760.760.710.7257,827
2/19/20160.750.770.670.6995,809
2/18/20160.760.800.720.7332,172
2/17/20160.760.790.760.7735,039
2/16/20160.840.850.750.7668,647
2/12/20160.760.810.710.8022,497
2/11/20160.710.740.710.7430,958
2/10/20160.740.740.690.7045,827
2/9/20160.750.770.710.7325,436
2/8/20160.720.760.700.7236,216
2/5/20160.800.800.710.7238,419
2/4/20160.820.880.730.8175,095
2/3/20160.720.790.700.75130,583
2/2/20160.760.790.710.7154,271
2/1/20160.930.940.760.7934,437
1/29/20160.970.970.910.9525,022
1/28/20161.001.000.920.9535,220
1/27/20160.980.980.840.9425,690
1/26/20160.790.960.790.9453,318
1/25/20160.900.900.770.7868,914
1/22/20160.690.950.690.9189,571
1/21/20160.610.730.590.6863,441
1/20/20160.680.710.600.63164,705
1/19/20160.730.800.680.6977,583
1/15/20160.770.800.740.7743,163
1/14/20160.830.880.800.8434,897
1/13/20160.920.950.800.8096,755
1/12/20161.021.020.920.9384,037
1/11/20161.061.090.981.0040,738
1/8/20161.061.071.061.0640,198
1/7/20161.181.211.061.0656,375
1/6/20161.251.251.181.1828,036
1/5/20161.261.311.261.2730,412
1/4/20161.371.391.271.2762,190
12/31/20151.281.401.281.3981,676
12/30/20151.291.291.261.2653,099
12/29/20151.301.351.251.3180,846
12/28/20151.281.311.251.2833,264
12/24/20151.351.391.291.3128,790
12/23/20151.131.391.131.3783,142
12/22/20151.091.141.051.1389,085
12/21/20151.141.161.091.0966,933
12/18/20151.171.191.021.17306,062
12/17/20151.221.221.181.1860,743
12/16/20151.211.211.091.2143,345
12/15/20151.181.251.161.2256,922
12/14/20151.251.261.161.16160,874
12/11/20151.251.301.211.2789,236
12/10/20151.331.341.261.3136,613
12/9/20151.341.411.311.3375,116
12/8/20151.371.411.281.3284,212
12/7/20151.481.491.391.4099,952
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center