$0.80 -0.02 (%) TransAtlantic Petroleum Ltd - NYSE Amex Equities

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAT historical data

Date Open High Low Close Volume
7/22/20160.830.830.800.8022,648
7/21/20160.840.840.800.827,809
7/20/20160.790.800.780.7921,818
7/19/20160.810.820.790.8044,332
7/18/20160.820.820.800.8142,319
7/15/20160.800.830.800.8227,088
7/14/20160.830.850.830.8311,737
7/13/20160.840.850.840.8451,668
7/12/20160.850.860.810.84184,421
7/11/20160.840.840.790.8154,047
7/8/20160.840.850.810.8240,570
7/7/20160.830.860.800.8031,415
7/6/20160.840.870.820.8285,610
7/5/20160.860.900.840.8482,452
7/1/20160.840.940.830.8772,746
6/30/20160.850.850.820.8257,381
6/29/20160.830.870.820.84123,910
6/28/20160.830.900.820.83120,452
6/27/20160.830.860.780.83146,859
6/24/20160.950.950.870.882,027,522
6/23/20160.960.990.950.98102,870
6/22/20160.920.990.920.9662,367
6/21/20160.940.980.930.94109,849
6/20/20161.011.020.930.98104,151
6/17/20160.850.990.820.96198,580
6/16/20160.850.850.800.8183,449
6/15/20160.870.920.860.8764,644
6/14/20160.910.940.890.8951,603
6/13/20160.950.950.890.91110,712
6/10/20160.961.030.950.96257,452
6/9/20161.001.000.950.9692,791
6/8/20160.991.050.961.04162,493
6/7/20160.981.060.970.99107,523
6/6/20160.921.020.910.99134,994
6/3/20160.930.940.910.9349,224
6/2/20160.920.940.910.9235,973
6/1/20160.930.950.900.9550,329
5/31/20160.901.000.900.9363,744
5/27/20160.970.970.880.9165,509
5/26/20161.001.010.950.9860,962
5/25/20160.921.000.900.9869,616
5/24/20160.920.960.890.9371,410
5/23/20160.890.930.860.9137,063
5/20/20160.890.930.870.8960,585
5/19/20160.930.980.850.8887,824
5/18/20160.940.980.900.9460,675
5/17/20160.880.940.850.9367,959
5/16/20160.850.890.850.8774,548
5/13/20160.810.860.770.8388,483
5/12/20160.940.960.810.81150,545
5/11/20161.031.030.800.94142,686
5/10/20161.041.040.971.0164,919
5/9/20161.021.020.981.0153,050
5/6/20161.011.010.930.98137,131
5/5/20160.991.120.971.01161,639
5/4/20161.081.080.920.93167,733
5/3/20161.211.211.001.01160,221
5/2/20161.141.211.081.21271,414
4/29/20160.941.200.941.09554,959
4/28/20160.820.950.820.91390,336
4/27/20160.780.820.770.81171,995
4/26/20160.730.780.720.7566,628
4/25/20160.770.780.660.7155,742
4/22/20160.770.800.770.7744,733
4/21/20160.790.790.760.7858,211
4/20/20160.750.780.740.7669,550
4/19/20160.680.810.680.75110,647
4/18/20160.670.710.600.69100,467
4/15/20160.700.740.690.7036,701
4/14/20160.800.800.700.7199,994
4/13/20160.760.790.740.7988,199
4/12/20160.690.800.680.76209,555
4/11/20160.740.750.660.6775,809
4/8/20160.660.750.660.7280,955
4/7/20160.670.680.650.6541,678
4/6/20160.640.670.640.6776,531
4/5/20160.670.680.630.6345,294
4/4/20160.700.700.660.6956,139
4/1/20160.750.780.670.6995,451
3/31/20160.780.820.750.7567,113
3/30/20160.820.830.780.7869,814
3/29/20160.750.780.750.7848,701
3/28/20160.810.810.750.7590,321
3/24/20160.800.830.790.7963,935
3/23/20160.850.850.810.8142,785
3/22/20160.820.860.800.8155,921
3/21/20160.850.890.800.8075,573
3/18/20160.871.010.800.87175,522
3/17/20160.860.900.840.84100,006
3/16/20160.900.900.810.87158,027
3/15/20161.061.060.860.9394,259
3/14/20161.061.081.021.0250,933
3/11/20161.021.171.021.13108,436
3/10/20161.081.121.011.0588,188
3/9/20161.431.431.111.14115,857
3/8/20161.601.861.311.32276,365
3/7/20161.001.511.001.47461,179
3/4/20160.690.940.690.89356,912
3/3/20160.610.660.600.65137,071
3/2/20160.570.610.520.6074,222
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center