$3.28 +0.22 (%) TransAtlantic Petroleum Ltd - AMEX

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAT historical data

Date Open High Low Close Volume
7/31/20153.073.353.013.28171,939
7/30/20152.993.152.983.06174,410
7/29/20152.893.042.762.99204,799
7/28/20152.612.892.612.88473,606
7/27/20153.103.102.382.56585,103
7/24/20153.603.603.043.20543,232
7/23/20153.863.943.443.62249,292
7/22/20154.034.053.853.87121,122
7/21/20154.074.244.054.0551,606
7/20/20154.454.454.044.1092,660
7/17/20154.654.654.374.5041,376
7/16/20154.754.814.554.6641,352
7/15/20154.944.974.704.7839,534
7/14/20154.925.104.924.9536,936
7/13/20154.865.054.804.9428,970
7/10/20154.974.974.774.8650,332
7/9/20154.974.974.834.9247,105
7/8/20155.235.234.904.9048,664
7/7/20155.135.364.925.2957,811
7/6/20155.255.334.905.21105,505
7/2/20155.135.405.055.2678,901
7/1/20155.185.204.905.1358,772
6/30/20155.155.204.815.1177,369
6/29/20155.175.335.005.0141,005
6/26/20155.375.465.015.18356,749
6/25/20155.385.435.205.4039,628
6/24/20155.485.555.305.3436,904
6/23/20155.435.495.345.4945,254
6/22/20154.915.404.915.3685,770
6/19/20155.315.374.884.88219,957
6/18/20155.495.515.355.4056,769
6/17/20155.655.655.355.4355,896
6/16/20155.555.705.555.6638,602
6/15/20155.595.735.575.6145,990
6/12/20155.705.775.675.6855,056
6/11/20155.955.955.715.7325,259
6/10/20155.705.985.635.9655,142
6/9/20155.525.655.475.6241,915
6/8/20155.495.565.415.4623,874
6/5/20155.465.595.455.5540,006
6/4/20155.535.545.375.4737,230
6/3/20155.455.605.405.5928,483
6/2/20155.305.615.275.4583,970
6/1/20155.435.455.285.2837,647
5/29/20155.405.575.305.4851,577
5/28/20155.495.495.375.4035,986
5/27/20155.325.505.275.4939,933
5/26/20155.605.615.295.3256,365
5/22/20155.645.745.535.6564,954
5/21/20155.735.855.705.7224,905
5/20/20155.785.785.635.7180,727
5/19/20155.745.795.635.6959,100
5/18/20155.685.835.685.8235,800
5/15/20155.545.745.435.7479,451
5/14/20155.755.825.495.5369,656
5/13/20155.795.955.705.7745,838
5/12/20156.166.185.845.8634,290
5/11/20155.956.135.906.0991,371
5/8/20155.905.955.795.9540,763
5/7/20155.855.895.735.8177,710
5/6/20155.835.975.665.9083,473
5/5/20155.815.945.595.7759,656
5/4/20155.835.985.745.8046,010
5/1/20155.805.835.675.7543,271
4/30/20156.046.045.765.8061,458
4/29/20155.736.055.736.0040,525
4/28/20155.775.915.675.8535,085
4/27/20155.795.845.605.7120,506
4/24/20155.855.875.675.7218,714
4/23/20155.735.865.735.8516,496
4/22/20155.485.755.405.7230,664
4/21/20155.705.735.455.4771,209
4/20/20155.865.915.655.7246,015
4/17/20155.805.905.765.8151,061
4/16/20155.865.935.845.8763,109
4/15/20155.765.895.555.89112,656
4/14/20155.565.745.565.6725,026
4/13/20155.715.715.475.5122,705
4/10/20155.755.755.525.6726,917
4/9/20155.825.825.615.7448,177
4/8/20155.895.945.735.7544,215
4/7/20155.925.975.635.91110,053
4/6/20155.716.055.705.9567,369
4/2/20155.525.765.525.7358,912
4/1/20155.355.655.275.6254,068
3/31/20155.235.435.135.3453,519
3/30/20155.215.345.125.1543,673
3/27/20155.305.425.215.2567,529
3/26/20155.175.475.085.3368,625
3/25/20155.305.395.045.0761,117
3/24/20155.245.295.105.2244,993
3/23/20155.305.325.195.2876,473
3/20/20154.975.514.925.26180,503
3/19/20154.955.044.854.9761,419
3/18/20155.135.284.925.2469,957
3/17/20154.455.134.425.1397,686
3/16/20154.554.604.314.3654,183
3/13/20154.734.734.514.5725,783
3/12/20154.694.804.604.8050,967
3/11/20154.534.664.474.6037,385
  • Showing 1-100 of 1,261 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!