$1.07 0.00 (%) TransAtlantic Petroleum Ltd - NYSE Amex Equities

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAT historical data

Date Open High Low Close Volume
12/7/20161.051.111.051.0732,419
12/6/20161.081.091.011.0746,937
12/5/20161.051.111.051.0888,552
12/2/20161.031.071.001.0359,301
12/1/20161.091.151.041.04196,944
11/30/20160.921.060.921.03185,965
11/29/20160.950.950.890.8954,689
11/28/20160.970.980.950.9561,517
11/25/20160.971.000.970.9917,207
11/23/20160.971.000.950.9789,331
11/22/20161.001.020.970.9937,184
11/21/20160.981.070.981.0088,550
11/18/20161.071.070.920.98146,410
11/17/20160.981.080.971.03134,521
11/16/20160.920.980.920.9659,291
11/15/20160.950.970.900.9587,650
11/14/20160.930.950.860.9338,118
11/11/20160.950.950.910.9334,583
11/10/20160.951.000.930.9458,425
11/9/20160.910.920.890.9070,615
11/8/20160.910.950.900.9140,620
11/7/20160.930.940.860.8845,564
11/4/20160.991.020.920.9240,470
11/3/20160.981.030.870.9781,994
11/2/20161.021.030.900.9069,523
11/1/20161.051.061.021.0428,009
10/31/20161.061.061.041.049,428
10/28/20161.061.081.061.0819,004
10/27/20161.091.101.061.0626,264
10/26/20161.091.111.071.1029,681
10/25/20161.151.161.091.0919,398
10/24/20161.131.161.101.1247,730
10/21/20161.231.241.151.1631,314
10/20/20161.201.251.151.2261,559
10/19/20161.171.211.161.2160,035
10/18/20161.171.191.131.1544,682
10/17/20161.121.181.081.1597,975
10/14/20161.211.211.141.1551,474
10/13/20161.171.181.161.1657,549
10/12/20161.191.191.151.1753,085
10/11/20161.271.271.151.2259,329
10/10/20161.261.261.231.2650,163
10/7/20161.241.271.191.2255,961
10/6/20161.311.311.231.2657,092
10/5/20161.311.361.241.27158,623
10/4/20161.331.331.261.27114,543
10/3/20161.241.341.241.33159,499
9/30/20161.421.461.211.22388,506
9/29/20161.211.521.211.46812,121
9/28/20161.161.221.141.21109,280
9/27/20161.201.231.111.16190,041
9/26/20161.151.221.141.2086,377
9/23/20161.191.231.101.1282,894
9/22/20161.181.221.181.2155,533
9/21/20161.131.171.101.1760,759
9/20/20161.121.171.081.0974,017
9/19/20161.071.121.051.1283,021
9/16/20161.101.111.051.08135,803
9/15/20161.131.191.101.1396,611
9/14/20161.241.261.111.14282,196
9/13/20161.241.261.121.23609,810
9/12/20161.051.441.011.243,758,621
9/9/20160.851.040.851.02215,978
9/8/20160.811.090.781.04578,302
9/7/20160.750.780.750.7745,621
9/6/20160.780.780.750.7722,849
9/2/20160.750.780.750.7636,384
9/1/20160.720.760.720.7516,979
8/31/20160.750.750.720.7316,480
8/30/20160.750.770.740.7524,517
8/29/20160.750.750.740.7520,466
8/26/20160.780.810.750.7623,643
8/25/20160.710.770.710.7640,462
8/24/20160.720.750.710.7226,756
8/23/20160.750.780.710.7422,880
8/22/20160.790.800.750.7542,660
8/19/20160.800.820.790.8013,939
8/18/20160.760.850.760.80147,470
8/17/20160.750.780.750.7614,515
8/16/20160.750.790.750.7742,131
8/15/20160.760.770.740.7617,003
8/12/20160.770.800.740.7562,240
8/11/20160.730.790.730.7775,521
8/10/20160.820.820.740.7541,603
8/9/20160.760.820.760.8120,953
8/8/20160.760.820.760.7625,815
8/5/20160.770.780.740.7650,566
8/4/20160.750.780.750.7725,073
8/3/20160.740.740.710.7323,618
8/2/20160.750.770.720.7334,196
8/1/20160.780.780.720.7253,064
7/29/20160.770.790.760.7629,006
7/28/20160.800.800.760.7639,071
7/27/20160.780.800.770.7814,797
7/26/20160.800.820.750.7864,116
7/25/20160.800.850.770.7972,886
7/22/20160.830.830.800.8022,648
7/21/20160.840.840.800.827,809
7/20/20160.790.800.780.7921,818
7/19/20160.810.820.790.8044,332
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center