$4.79 +0.18 (%) TransAtlantic Petroleum Ltd - AMEX

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAT historical data

Date Open High Low Close Volume
2/27/20154.464.944.464.7960,215
2/26/20154.724.774.554.6147,397
2/25/20154.594.814.594.7332,586
2/24/20154.714.824.564.6158,625
2/23/20154.774.784.554.6969,714
2/20/20154.934.934.744.7967,972
2/19/20154.925.174.574.9266,531
2/18/20155.065.084.855.0056,674
2/17/20154.845.124.785.0654,675
2/13/20155.005.134.615.0379,708
2/12/20154.764.984.674.9666,676
2/11/20154.504.694.364.6336,552
2/10/20154.995.094.364.62136,932
2/9/20155.105.154.954.9745,014
2/6/20155.265.444.935.0169,471
2/5/20154.865.264.865.0865,803
2/4/20155.125.654.834.92123,755
2/3/20154.615.154.615.07113,864
2/2/20154.394.564.294.5164,351
1/30/20154.274.464.224.2648,340
1/29/20154.214.304.044.26115,744
1/28/20154.414.504.134.1785,075
1/27/20154.334.534.334.4174,927
1/26/20154.334.464.234.3268,011
1/23/20154.514.514.324.3347,845
1/22/20154.674.674.374.5168,415
1/21/20154.424.664.364.6082,000
1/20/20154.584.584.364.4072,802
1/16/20154.474.784.474.63105,795
1/15/20154.384.744.384.50110,214
1/14/20154.794.824.624.7861,065
1/13/20154.804.884.654.8258,119
1/12/20154.944.944.754.7587,348
1/9/20155.205.204.814.9655,799
1/8/20155.025.305.025.2234,351
1/7/20154.775.054.774.9596,976
1/6/20155.155.154.854.9778,752
1/5/20155.445.445.035.1396,473
1/2/20155.395.485.205.4735,097
12/31/20145.145.445.005.39254,935
12/30/20145.485.545.095.15103,277
12/29/20145.495.625.355.5255,893
12/26/20145.675.705.415.5993,268
12/24/20145.735.795.575.6324,680
12/23/20145.805.845.585.8370,312
12/22/20146.056.595.645.70119,587
12/19/20145.926.795.926.52148,817
12/18/20146.196.285.605.9779,358
12/17/20145.396.095.386.09112,809
12/16/20145.525.835.365.3990,134
12/15/20145.986.015.525.54102,421
12/12/20145.756.095.565.99128,044
12/11/20145.336.005.295.94116,781
12/10/20145.635.635.045.33119,379
12/9/20145.505.735.325.73124,616
12/8/20145.975.975.505.53144,183
12/5/20146.006.085.925.9989,054
12/4/20146.236.326.006.0267,772
12/3/20146.256.446.096.2366,673
12/2/20146.716.876.186.2599,535
12/1/20146.946.946.566.7195,027
11/28/20147.457.456.616.91103,798
11/26/20147.698.097.697.8052,205
11/25/20147.807.967.567.62115,793
11/24/20147.928.007.667.7748,444
11/21/20147.878.197.877.9465,418
11/20/20147.407.797.407.7839,964
11/19/20147.377.507.327.4456,653
11/18/20147.357.517.287.4138,392
11/17/20147.457.457.257.3697,081
11/14/20147.367.467.257.4037,548
11/13/20147.377.467.047.3267,330
11/12/20147.517.697.437.5152,941
11/11/20147.777.797.457.5775,081
11/10/20147.577.867.447.7652,113
11/7/20147.467.617.247.5891,670
11/6/20147.357.507.237.5056,217
11/5/20147.507.737.427.5060,678
11/4/20147.477.627.247.4549,794
11/3/20148.208.227.577.6741,269
10/31/20147.988.387.618.25125,177
10/30/20147.767.877.547.8347,816
10/29/20147.978.027.657.8337,904
10/28/20147.357.907.187.9057,468
10/27/20146.997.326.727.2961,278
10/24/20147.407.407.087.1634,623
10/23/20147.217.657.127.3729,263
10/22/20147.557.627.187.1958,062
10/21/20147.447.647.447.5166,645
10/20/20147.307.507.207.4461,338
10/17/20147.507.747.267.3492,062
10/16/20147.057.497.057.2766,406
10/15/20146.827.236.737.18163,095
10/14/20147.127.256.786.81116,568
10/13/20147.127.276.947.03111,083
10/10/20147.287.577.127.14118,889
10/9/20147.977.977.407.4595,719
10/8/20147.868.057.358.02203,088
10/7/20148.018.027.857.91169,147
10/6/20148.248.578.208.2180,031
  • Showing 1-100 of 1,261 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center