$7.94 +0.16 (%) TransAtlantic Petroleum Ltd - AMEX

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAT historical data

Date Open High Low Close Volume
11/21/20147.878.197.877.9465,418
11/20/20147.407.797.407.7839,964
11/19/20147.377.507.327.4456,653
11/18/20147.357.517.287.4138,392
11/17/20147.457.457.257.3697,081
11/14/20147.367.467.257.4037,548
11/13/20147.377.467.047.3267,330
11/12/20147.517.697.437.5152,941
11/11/20147.777.797.457.5775,081
11/10/20147.577.867.447.7652,113
11/7/20147.467.617.247.5891,670
11/6/20147.357.507.237.5056,217
11/5/20147.507.737.427.5060,678
11/4/20147.477.627.247.4549,794
11/3/20148.208.227.577.6741,269
10/31/20147.988.387.618.25125,177
10/30/20147.767.877.547.8347,816
10/29/20147.978.027.657.8337,904
10/28/20147.357.907.187.9057,468
10/27/20146.997.326.727.2961,278
10/24/20147.407.407.087.1634,623
10/23/20147.217.657.127.3729,263
10/22/20147.557.627.187.1958,062
10/21/20147.447.647.447.5166,645
10/20/20147.307.507.207.4461,338
10/17/20147.507.747.267.3492,062
10/16/20147.057.497.057.2766,406
10/15/20146.827.236.737.18163,095
10/14/20147.127.256.786.81116,568
10/13/20147.127.276.947.03111,083
10/10/20147.287.577.127.14118,889
10/9/20147.977.977.407.4595,719
10/8/20147.868.057.358.02203,088
10/7/20148.018.027.857.91169,147
10/6/20148.248.578.208.2180,031
10/3/20148.958.958.218.2559,644
10/2/20148.618.658.198.53137,991
10/1/20148.939.058.568.6597,408
9/30/20149.159.228.858.99124,386
9/29/20149.299.369.169.1875,412
9/26/20149.359.449.329.4259,811
9/25/20149.569.659.259.2583,829
9/24/20149.349.569.309.5143,272
9/23/20149.239.459.199.30138,140
9/22/20149.509.699.239.2395,488
9/19/20149.609.709.519.60104,434
9/18/20149.659.709.589.5854,626
9/17/20149.609.879.589.6429,361
9/16/20149.769.889.529.60106,652
9/15/20149.569.899.529.7280,095
9/12/20149.959.959.689.6865,449
9/11/20149.9510.029.899.9675,995
9/10/201410.0810.089.8210.06112,081
9/9/201410.2610.299.8210.06100,164
9/8/201410.2810.3210.2310.2939,032
9/5/201410.3210.4310.2310.2844,821
9/4/201410.4610.5310.2510.2565,702
9/3/201410.6010.6010.3010.4793,531
9/2/201410.9610.9810.5010.6778,737
8/29/201410.7110.9810.7110.9756,361
8/28/201410.7510.8110.6810.7447,800
8/27/201410.9710.9710.7010.7627,513
8/26/201410.8411.0010.8310.9261,825
8/25/201410.9110.9710.8210.8529,286
8/22/201410.9510.9810.8110.8131,139
8/21/201410.6611.0010.5010.9250,083
8/20/201410.9410.9410.6010.6426,843
8/19/201411.0711.1910.9610.9637,032
8/18/201410.9211.1210.8811.10104,964
8/15/201410.3610.9510.1210.88118,016
8/14/201410.4410.5310.1810.2235,059
8/13/201410.5310.5810.2510.4064,544
8/12/201410.8310.8310.2810.4881,049
8/11/201410.9311.1210.7810.8572,956
8/8/201410.2611.0110.2510.93104,562
8/7/201410.6210.6610.2510.58111,458
8/6/20149.8210.689.8210.59107,957
8/5/201410.4710.479.849.9880,365
8/4/201410.1510.5110.1410.5188,643
8/1/201410.4810.4810.0110.41142,956
7/31/201410.5210.6610.3010.44108,041
7/30/201410.5510.7210.5310.5384,466
7/29/201410.5610.8210.5510.6093,199
7/28/201410.5210.9310.5210.55130,898
7/25/201411.1511.2510.7210.7883,836
7/24/201411.4511.5011.1911.3040,483
7/23/201411.5311.7711.4011.4641,287
7/22/201411.7811.9611.5111.5464,220
7/21/201411.4511.7911.4511.6846,021
7/18/201411.1311.7311.1311.5857,402
7/17/201411.6011.7211.1711.2365,016
7/16/201411.4011.6611.2711.6361,790
7/15/201411.5711.6611.3211.3750,149
7/14/201411.4311.7211.3011.5569,629
7/11/201411.3211.5411.1211.2851,681
7/10/201411.9012.0111.3311.38107,179
7/9/201411.9512.1511.9512.0662,274
7/8/201411.8612.1311.7412.03156,678
7/7/201412.3712.3711.8111.95208,130
7/3/201411.8512.5111.6812.48127,467
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center