$2.81 -0.06 (%) TransAtlantic Petroleum Ltd - AMEX

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAT historical data

Date Open High Low Close Volume
9/4/20152.792.922.782.8132,210
9/3/20152.802.982.802.8747,890
9/2/20152.812.912.682.89128,013
9/1/20152.933.112.722.79131,646
8/31/20153.053.182.843.0398,405
8/28/20152.753.152.753.0756,761
8/27/20152.732.872.652.8169,190
8/26/20152.602.642.482.6446,445
8/25/20152.602.622.482.5678,944
8/24/20152.802.802.542.57142,924
8/21/20152.502.872.502.8365,614
8/20/20152.752.792.602.6958,964
8/19/20152.732.802.582.7582,869
8/18/20152.762.822.712.8023,954
8/17/20152.812.852.762.8225,907
8/14/20152.862.882.792.8344,772
8/13/20153.093.092.772.8146,804
8/12/20152.903.052.873.0258,614
8/11/20152.882.952.802.9340,926
8/10/20152.673.062.663.03173,826
8/7/20153.103.172.692.74111,744
8/6/20152.933.112.783.0764,390
8/5/20153.103.172.882.9270,195
8/4/20152.973.052.923.0574,481
8/3/20153.293.362.852.9189,694
7/31/20153.073.353.013.28171,939
7/30/20152.993.152.983.06174,410
7/29/20152.893.042.762.99204,799
7/28/20152.612.892.612.88473,606
7/27/20153.103.102.382.56585,103
7/24/20153.603.603.043.20543,232
7/23/20153.863.943.443.62249,292
7/22/20154.034.053.853.87121,122
7/21/20154.074.244.054.0551,606
7/20/20154.454.454.044.1092,660
7/17/20154.654.654.374.5041,376
7/16/20154.754.814.554.6641,352
7/15/20154.944.974.704.7839,534
7/14/20154.925.104.924.9536,936
7/13/20154.865.054.804.9428,970
7/10/20154.974.974.774.8650,332
7/9/20154.974.974.834.9247,105
7/8/20155.235.234.904.9048,664
7/7/20155.135.364.925.2957,811
7/6/20155.255.334.905.21105,505
7/2/20155.135.405.055.2678,901
7/1/20155.185.204.905.1358,772
6/30/20155.155.204.815.1177,369
6/29/20155.175.335.005.0141,005
6/26/20155.375.465.015.18356,749
6/25/20155.385.435.205.4039,628
6/24/20155.485.555.305.3436,904
6/23/20155.435.495.345.4945,254
6/22/20154.915.404.915.3685,770
6/19/20155.315.374.884.88219,957
6/18/20155.495.515.355.4056,769
6/17/20155.655.655.355.4355,896
6/16/20155.555.705.555.6638,602
6/15/20155.595.735.575.6145,990
6/12/20155.705.775.675.6855,056
6/11/20155.955.955.715.7325,259
6/10/20155.705.985.635.9655,142
6/9/20155.525.655.475.6241,915
6/8/20155.495.565.415.4623,874
6/5/20155.465.595.455.5540,006
6/4/20155.535.545.375.4737,230
6/3/20155.455.605.405.5928,483
6/2/20155.305.615.275.4583,970
6/1/20155.435.455.285.2837,647
5/29/20155.405.575.305.4851,577
5/28/20155.495.495.375.4035,986
5/27/20155.325.505.275.4939,933
5/26/20155.605.615.295.3256,365
5/22/20155.645.745.535.6564,954
5/21/20155.735.855.705.7224,905
5/20/20155.785.785.635.7180,727
5/19/20155.745.795.635.6959,100
5/18/20155.685.835.685.8235,800
5/15/20155.545.745.435.7479,451
5/14/20155.755.825.495.5369,656
5/13/20155.795.955.705.7745,838
5/12/20156.166.185.845.8634,290
5/11/20155.956.135.906.0991,371
5/8/20155.905.955.795.9540,763
5/7/20155.855.895.735.8177,710
5/6/20155.835.975.665.9083,473
5/5/20155.815.945.595.7759,656
5/4/20155.835.985.745.8046,010
5/1/20155.805.835.675.7543,271
4/30/20156.046.045.765.8061,458
4/29/20155.736.055.736.0040,525
4/28/20155.775.915.675.8535,085
4/27/20155.795.845.605.7120,506
4/24/20155.855.875.675.7218,714
4/23/20155.735.865.735.8516,496
4/22/20155.485.755.405.7230,664
4/21/20155.705.735.455.4771,209
4/20/20155.865.915.655.7246,015
4/17/20155.805.905.765.8151,061
4/16/20155.865.935.845.8763,109
  • Showing 1-100 of 1,261 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!