$5.65 -0.07 (%) TransAtlantic Petroleum Ltd - AMEX

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAT historical data

Date Open High Low Close Volume
5/22/20155.645.745.535.6564,954
5/21/20155.735.855.705.7224,905
5/20/20155.785.785.635.7180,727
5/19/20155.745.795.635.6959,100
5/18/20155.685.835.685.8235,800
5/15/20155.545.745.435.7479,451
5/14/20155.755.825.495.5369,656
5/13/20155.795.955.705.7745,838
5/12/20156.166.185.845.8634,290
5/11/20155.956.135.906.0991,371
5/8/20155.905.955.795.9540,763
5/7/20155.855.895.735.8177,710
5/6/20155.835.975.665.9083,473
5/5/20155.815.945.595.7759,656
5/4/20155.835.985.745.8046,010
5/1/20155.805.835.675.7543,271
4/30/20156.046.045.765.8061,458
4/29/20155.736.055.736.0040,525
4/28/20155.775.915.675.8535,085
4/27/20155.795.845.605.7120,506
4/24/20155.855.875.675.7218,714
4/23/20155.735.865.735.8516,496
4/22/20155.485.755.405.7230,664
4/21/20155.705.735.455.4771,209
4/20/20155.865.915.655.7246,015
4/17/20155.805.905.765.8151,061
4/16/20155.865.935.845.8763,109
4/15/20155.765.895.555.89112,656
4/14/20155.565.745.565.6725,026
4/13/20155.715.715.475.5122,705
4/10/20155.755.755.525.6726,917
4/9/20155.825.825.615.7448,177
4/8/20155.895.945.735.7544,215
4/7/20155.925.975.635.91110,053
4/6/20155.716.055.705.9567,369
4/2/20155.525.765.525.7358,912
4/1/20155.355.655.275.6254,068
3/31/20155.235.435.135.3453,519
3/30/20155.215.345.125.1543,673
3/27/20155.305.425.215.2567,529
3/26/20155.175.475.085.3368,625
3/25/20155.305.395.045.0761,117
3/24/20155.245.295.105.2244,993
3/23/20155.305.325.195.2876,473
3/20/20154.975.514.925.26180,503
3/19/20154.955.044.854.9761,419
3/18/20155.135.284.925.2469,957
3/17/20154.455.134.425.1397,686
3/16/20154.554.604.314.3654,183
3/13/20154.734.734.514.5725,783
3/12/20154.694.804.604.8050,967
3/11/20154.534.664.474.6037,385
3/10/20154.654.664.384.4377,980
3/9/20154.704.794.624.6550,603
3/6/20154.804.904.624.6282,269
3/5/20154.865.014.824.8863,130
3/4/20154.905.094.804.8756,374
3/3/20154.844.974.844.9251,257
3/2/20154.844.904.764.8762,178
2/27/20154.464.944.464.7960,215
2/26/20154.724.774.554.6147,397
2/25/20154.594.814.594.7332,586
2/24/20154.714.824.564.6158,625
2/23/20154.774.784.554.6969,714
2/20/20154.934.934.744.7967,972
2/19/20154.925.174.574.9266,531
2/18/20155.065.084.855.0056,674
2/17/20154.845.124.785.0654,675
2/13/20155.005.134.615.0379,708
2/12/20154.764.984.674.9666,676
2/11/20154.504.694.364.6336,552
2/10/20154.995.094.364.62136,932
2/9/20155.105.154.954.9745,014
2/6/20155.265.444.935.0169,471
2/5/20154.865.264.865.0865,803
2/4/20155.125.654.834.92123,755
2/3/20154.615.154.615.07113,864
2/2/20154.394.564.294.5164,351
1/30/20154.274.464.224.2648,340
1/29/20154.214.304.044.26115,744
1/28/20154.414.504.134.1785,075
1/27/20154.334.534.334.4174,927
1/26/20154.334.464.234.3268,011
1/23/20154.514.514.324.3347,845
1/22/20154.674.674.374.5168,415
1/21/20154.424.664.364.6082,000
1/20/20154.584.584.364.4072,802
1/16/20154.474.784.474.63105,795
1/15/20154.384.744.384.50110,214
1/14/20154.794.824.624.7861,065
1/13/20154.804.884.654.8258,119
1/12/20154.944.944.754.7587,348
1/9/20155.205.204.814.9655,799
1/8/20155.025.305.025.2234,351
1/7/20154.775.054.774.9596,976
1/6/20155.155.154.854.9778,752
1/5/20155.445.445.035.1396,473
1/2/20155.395.485.205.4735,097
12/31/20145.145.445.005.39254,935
12/30/20145.485.545.095.15103,277
  • Showing 1-100 of 1,261 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center