$0.72 -0.09 (%) TransAtlantic Petroleum Ltd - AMEX

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAT historical data

Date Open High Low Close Volume
2/5/20160.800.800.710.7238,419
2/4/20160.820.880.730.8175,095
2/3/20160.720.790.700.75130,583
2/2/20160.760.790.710.7154,271
2/1/20160.930.940.760.7934,437
1/29/20160.970.970.910.9525,022
1/28/20161.001.000.920.9535,220
1/27/20160.980.980.840.9425,690
1/26/20160.790.960.790.9453,318
1/25/20160.900.900.770.7868,914
1/22/20160.690.950.690.9189,571
1/21/20160.610.730.590.6863,441
1/20/20160.680.710.600.63164,705
1/19/20160.730.800.680.6977,583
1/15/20160.770.800.740.7743,163
1/14/20160.830.880.800.8434,897
1/13/20160.920.950.800.8096,755
1/12/20161.021.020.920.9384,037
1/11/20161.061.090.981.0040,738
1/8/20161.061.071.061.0640,198
1/7/20161.181.211.061.0656,375
1/6/20161.251.251.181.1828,036
1/5/20161.261.311.261.2730,412
1/4/20161.371.391.271.2762,190
12/31/20151.281.401.281.3981,676
12/30/20151.291.291.261.2653,099
12/29/20151.301.351.251.3180,846
12/28/20151.281.311.251.2833,264
12/24/20151.351.391.291.3128,790
12/23/20151.131.391.131.3783,142
12/22/20151.091.141.051.1389,085
12/21/20151.141.161.091.0966,933
12/18/20151.171.191.021.17306,062
12/17/20151.221.221.181.1860,743
12/16/20151.211.211.091.2143,345
12/15/20151.181.251.161.2256,922
12/14/20151.251.261.161.16160,874
12/11/20151.251.301.211.2789,236
12/10/20151.331.341.261.3136,613
12/9/20151.341.411.311.3375,116
12/8/20151.371.411.281.3284,212
12/7/20151.481.491.391.4099,952
12/4/20151.591.611.491.50101,733
12/3/20151.521.591.521.59110,769
12/2/20151.541.561.511.5156,283
12/1/20151.531.591.521.5551,067
11/30/20151.551.561.531.5589,682
11/27/20151.521.551.511.5550,134
11/25/20151.541.591.531.55125,875
11/24/20151.581.601.551.58149,788
11/23/20151.601.631.551.59100,761
11/20/20151.601.631.581.5995,321
11/19/20151.551.611.531.58126,998
11/18/20151.541.621.521.5883,418
11/17/20151.751.751.561.56108,353
11/16/20151.681.681.561.62110,933
11/13/20151.671.721.611.6792,546
11/12/20151.821.831.661.69153,390
11/11/20151.852.001.781.82156,596
11/10/20151.751.901.751.88198,692
11/9/20151.941.981.731.80404,077
11/6/20152.552.551.901.95316,022
11/5/20152.572.582.452.5728,149
11/4/20152.592.652.482.5639,708
11/3/20152.542.672.532.6239,356
11/2/20152.492.582.442.5349,779
10/30/20152.502.582.422.5347,233
10/29/20152.592.752.552.5624,188
10/28/20152.432.692.432.6737,141
10/27/20152.602.632.412.42119,951
10/26/20152.742.742.562.6535,039
10/23/20152.582.762.522.7657,745
10/22/20152.572.642.512.5868,359
10/21/20152.612.682.532.5458,212
10/20/20152.742.752.642.6527,482
10/19/20152.782.792.662.6963,942
10/16/20152.852.982.772.8252,006
10/15/20152.802.912.782.8462,001
10/14/20152.892.892.812.8223,310
10/13/20153.003.102.852.8845,036
10/12/20153.213.212.923.0529,193
10/9/20153.303.313.203.2255,400
10/8/20153.003.302.913.26147,130
10/7/20153.003.072.882.9838,673
10/6/20152.722.972.692.93125,492
10/5/20152.702.802.682.6975,462
10/2/20152.522.662.522.6655,899
10/1/20152.572.702.542.5470,037
9/30/20152.712.812.542.5467,003
9/29/20152.712.772.672.6771,709
9/28/20152.732.822.702.7039,067
9/25/20152.842.842.752.7640,125
9/24/20152.812.902.772.8046,486
9/23/20153.053.072.802.8364,372
9/22/20152.983.122.983.0429,597
9/21/20153.003.202.953.0535,076
9/18/20152.963.012.872.9692,120
9/17/20153.053.102.953.0291,733
9/16/20152.913.262.913.1268,655
9/15/20152.762.912.762.8935,472
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center