TransAtlantic Petroleum Ltd $9.02

up +0.33


17/4/2014 06:40 PM  |  AMEX : TAT  
Industries : Energy / Oil & Gas Drilling & Exploration
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAT historical data

Date Open High Low Close Volume
4/17/20148.699.038.439.02103,107
4/16/20148.648.708.548.6921,611
4/15/20148.658.708.518.6431,037
4/14/20148.688.708.558.6528,920
4/11/20148.818.818.618.6723,352
4/10/20148.808.848.738.8026,408
4/9/20148.638.838.488.7757,934
4/8/20148.498.788.488.6943,404
4/7/20148.568.658.428.4228,822
4/4/20148.758.788.608.6052,958
4/3/20148.758.848.708.8077,116
4/2/20148.668.808.668.7585,005
4/1/20148.688.758.658.7064,650
3/31/20148.578.688.508.6559,762
3/28/20148.328.738.328.5779,408
3/27/20148.308.478.258.3447,178
3/26/20148.338.358.218.2768,601
3/25/20148.408.408.308.3366,595
3/24/20148.398.548.308.5126,264
3/21/20148.298.578.178.5792,204
3/20/20148.298.528.258.4544,577
3/19/20148.578.588.308.3648,023
3/18/20148.308.638.238.5861,413
3/17/20148.228.338.208.3033,365
3/14/20148.408.408.228.28109,823
3/13/20148.928.928.528.6261,295
3/12/20148.999.008.718.84110,186
3/11/20148.608.758.428.5579,172
3/10/20147.798.567.758.54139,318
3/7/20147.627.857.367.6089,772
3/6/20140.780.800.770.80431,838
3/5/20140.750.800.750.79747,055
3/4/20140.770.790.770.78329,191
3/3/20140.800.800.770.78411,572
2/28/20140.800.810.790.80145,868
2/27/20140.820.830.800.80266,802
2/26/20140.830.850.820.82564,239
2/25/20140.810.830.800.83388,726
2/24/20140.800.820.790.80533,929
2/21/20140.740.800.740.79162,267
2/20/20140.790.790.770.78170,283
2/19/20140.760.790.760.79215,181
2/18/20140.770.770.760.77203,798
2/14/20140.770.790.770.78110,547
2/13/20140.750.780.750.78156,337
2/12/20140.750.770.730.76362,673
2/11/20140.730.740.720.74302,861
2/10/20140.720.740.710.73760,261
2/7/20140.720.730.710.73275,497
2/6/20140.710.720.700.72179,660
2/5/20140.710.720.700.70220,050
2/4/20140.700.710.700.70214,267
2/3/20140.700.730.700.70224,988
1/31/20140.720.740.710.71964,477
1/30/20140.720.740.710.72449,376
1/29/20140.710.750.710.71835,844
1/28/20140.750.750.730.73508,769
1/27/20140.780.790.740.75584,536
1/24/20140.790.790.770.77151,982
1/23/20140.790.790.780.78200,749
1/22/20140.750.800.750.78463,444
1/21/20140.780.790.750.76663,618
1/17/20140.800.810.780.78231,462
1/16/20140.780.800.780.79253,434
1/15/20140.780.800.780.78134,433
1/14/20140.810.820.790.7965,748
1/13/20140.830.830.790.80248,444
1/10/20140.790.820.790.82175,378
1/9/20140.800.800.780.80127,623
1/8/20140.800.810.790.79162,419
1/7/20140.800.810.800.81117,526
1/6/20140.830.850.800.81165,782
1/3/20140.850.850.790.82232,243
1/2/20140.860.870.810.84195,975
12/31/20130.810.880.780.851,215,680
12/30/20130.810.840.810.81388,344
12/27/20130.850.850.810.82379,311
12/26/20130.810.840.810.82366,001
12/24/20130.810.840.810.81657,673
12/23/20130.850.910.740.842,273,920
12/20/20130.731.100.731.102,645,670
12/19/20130.730.750.730.73228,845
12/18/20130.740.760.740.74229,835
12/17/20130.750.750.730.73238,805
12/16/20130.760.760.750.75159,725
12/13/20130.760.760.740.76335,502
12/12/20130.770.780.750.76265,927
12/11/20130.770.780.770.77327,060
12/10/20130.770.790.770.77134,651
12/9/20130.770.800.770.77241,722
12/6/20130.810.820.770.81584,020
12/5/20130.800.820.790.81202,345
12/4/20130.800.820.790.81236,438
12/3/20130.790.810.790.80278,755
12/2/20130.800.800.790.80166,000
11/29/20130.790.800.780.8046,679
11/27/20130.770.780.770.78139,234
11/26/20130.760.780.760.78167,667
11/25/20130.780.780.760.77146,790
11/22/20130.770.790.760.78244,335
Trading Center