$7.44 +0.10 (%) TransAtlantic Petroleum Ltd - AMEX

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAT historical data

Date Open High Low Close Volume
10/17/20147.507.747.267.3492,062
10/16/20147.057.497.057.2766,406
10/15/20146.827.236.737.18163,095
10/14/20147.127.256.786.81116,568
10/13/20147.127.276.947.03111,083
10/10/20147.287.577.127.14118,889
10/9/20147.977.977.407.4595,719
10/8/20147.868.057.358.02203,088
10/7/20148.018.027.857.91169,147
10/6/20148.248.578.208.2180,031
10/3/20148.958.958.218.2559,644
10/2/20148.618.658.198.53137,991
10/1/20148.939.058.568.6597,408
9/30/20149.159.228.858.99124,386
9/29/20149.299.369.169.1875,412
9/26/20149.359.449.329.4259,811
9/25/20149.569.659.259.2583,829
9/24/20149.349.569.309.5143,272
9/23/20149.239.459.199.30138,140
9/22/20149.509.699.239.2395,488
9/19/20149.609.709.519.60104,434
9/18/20149.659.709.589.5854,626
9/17/20149.609.879.589.6429,361
9/16/20149.769.889.529.60106,652
9/15/20149.569.899.529.7280,095
9/12/20149.959.959.689.6865,449
9/11/20149.9510.029.899.9675,995
9/10/201410.0810.089.8210.06112,081
9/9/201410.2610.299.8210.06100,164
9/8/201410.2810.3210.2310.2939,032
9/5/201410.3210.4310.2310.2844,821
9/4/201410.4610.5310.2510.2565,702
9/3/201410.6010.6010.3010.4793,531
9/2/201410.9610.9810.5010.6778,737
8/29/201410.7110.9810.7110.9756,361
8/28/201410.7510.8110.6810.7447,800
8/27/201410.9710.9710.7010.7627,513
8/26/201410.8411.0010.8310.9261,825
8/25/201410.9110.9710.8210.8529,286
8/22/201410.9510.9810.8110.8131,139
8/21/201410.6611.0010.5010.9250,083
8/20/201410.9410.9410.6010.6426,843
8/19/201411.0711.1910.9610.9637,032
8/18/201410.9211.1210.8811.10104,964
8/15/201410.3610.9510.1210.88118,016
8/14/201410.4410.5310.1810.2235,059
8/13/201410.5310.5810.2510.4064,544
8/12/201410.8310.8310.2810.4881,049
8/11/201410.9311.1210.7810.8572,956
8/8/201410.2611.0110.2510.93104,562
8/7/201410.6210.6610.2510.58111,458
8/6/20149.8210.689.8210.59107,957
8/5/201410.4710.479.849.9880,365
8/4/201410.1510.5110.1410.5188,643
8/1/201410.4810.4810.0110.41142,956
7/31/201410.5210.6610.3010.44108,041
7/30/201410.5510.7210.5310.5384,466
7/29/201410.5610.8210.5510.6093,199
7/28/201410.5210.9310.5210.55130,898
7/25/201411.1511.2510.7210.7883,836
7/24/201411.4511.5011.1911.3040,483
7/23/201411.5311.7711.4011.4641,287
7/22/201411.7811.9611.5111.5464,220
7/21/201411.4511.7911.4511.6846,021
7/18/201411.1311.7311.1311.5857,402
7/17/201411.6011.7211.1711.2365,016
7/16/201411.4011.6611.2711.6361,790
7/15/201411.5711.6611.3211.3750,149
7/14/201411.4311.7211.3011.5569,629
7/11/201411.3211.5411.1211.2851,681
7/10/201411.9012.0111.3311.38107,179
7/9/201411.9512.1511.9512.0662,274
7/8/201411.8612.1311.7412.03156,678
7/7/201412.3712.3711.8111.95208,130
7/3/201411.8512.5111.6812.48127,467
7/2/201411.6511.8511.5811.82188,172
7/1/201411.4411.7711.2611.71199,067
6/30/201410.9011.3910.5011.39295,109
6/27/201411.2611.3511.0411.081,730,913
6/26/201411.1111.3811.0211.23172,952
6/25/201410.9311.2610.8011.26176,020
6/24/201411.2011.2910.9011.06141,856
6/23/201411.1511.2511.0411.24283,879
6/20/201411.5311.5310.9310.93332,158
6/19/201410.8611.0910.6311.09251,830
6/18/201410.3710.8910.3710.80155,553
6/17/201410.8110.8410.3910.56232,627
6/16/20149.7010.999.7010.90360,832
6/13/20149.8610.019.659.65180,068
6/12/20149.5510.159.559.85169,741
6/11/20148.879.598.879.55171,486
6/10/20148.908.998.828.9552,977
6/9/20148.909.008.648.9560,241
6/6/20148.858.958.738.9037,968
6/5/20148.799.008.718.9054,978
6/4/20148.858.938.628.8441,658
6/3/20148.568.998.448.9197,141
6/2/20148.738.798.528.5874,993
5/30/20148.768.918.658.7770,441
5/29/20148.268.898.268.7086,309
  • Showing 1-100 of 1,226 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center