TransAtlantic Petroleum Ltd $10.77

up +0.22


29/7/2014 01:37 PM  |  AMEX : TAT  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TAT historical data

Date Open High Low Close Volume
7/28/201410.5210.9310.5210.55130,898
7/25/201411.1511.2510.7210.7883,836
7/24/201411.4511.5011.1911.3040,483
7/23/201411.5311.7711.4011.4641,287
7/22/201411.7811.9611.5111.5464,220
7/21/201411.4511.7911.4511.6846,021
7/18/201411.1311.7311.1311.5857,402
7/17/201411.6011.7211.1711.2365,016
7/16/201411.4011.6611.2711.6361,790
7/15/201411.5711.6611.3211.3750,149
7/14/201411.4311.7211.3011.5569,629
7/11/201411.3211.5411.1211.2851,681
7/10/201411.9012.0111.3311.38107,179
7/9/201411.9512.1511.9512.0662,274
7/8/201411.8612.1311.7412.03156,678
7/7/201412.3712.3711.8111.95208,130
7/3/201411.8512.5111.6812.48127,467
7/2/201411.6511.8511.5811.82188,172
7/1/201411.4411.7711.2611.71199,067
6/30/201410.9011.3910.5011.39295,109
6/27/201411.2611.3511.0411.081,730,913
6/26/201411.1111.3811.0211.23172,952
6/25/201410.9311.2610.8011.26176,020
6/24/201411.2011.2910.9011.06141,856
6/23/201411.1511.2511.0411.24283,879
6/20/201411.5311.5310.9310.93332,158
6/19/201410.8611.0910.6311.09251,830
6/18/201410.3710.8910.3710.80155,553
6/17/201410.8110.8410.3910.56232,627
6/16/20149.7010.999.7010.90360,832
6/13/20149.8610.019.659.65180,068
6/12/20149.5510.159.559.85169,741
6/11/20148.879.598.879.55171,486
6/10/20148.908.998.828.9552,977
6/9/20148.909.008.648.9560,241
6/6/20148.858.958.738.9037,968
6/5/20148.799.008.718.9054,978
6/4/20148.858.938.628.8441,658
6/3/20148.568.998.448.9197,141
6/2/20148.738.798.528.5874,993
5/30/20148.768.918.658.7770,441
5/29/20148.268.898.268.7086,309
5/28/20148.148.418.128.2173,801
5/27/20148.108.157.938.0233,704
5/23/20148.038.107.968.1023,546
5/22/20148.148.247.748.0457,752
5/21/20148.058.257.968.1453,224
5/20/20148.018.087.798.0049,901
5/19/20147.808.197.807.9920,721
5/16/20147.897.907.787.8922,347
5/15/20147.998.007.777.9062,317
5/14/20148.248.247.998.0046,954
5/13/20148.228.288.188.2235,507
5/12/20148.368.468.178.2523,379
5/9/20148.218.367.998.3356,106
5/8/20148.458.538.208.3769,271
5/7/20148.588.588.468.5115,093
5/6/20148.648.658.568.6024,751
5/5/20148.959.008.648.6734,294
5/2/20149.149.168.918.9914,887
5/1/20149.089.108.989.0713,003
4/30/20149.069.168.789.1630,418
4/29/20148.999.108.909.0934,761
4/28/20149.059.078.929.0121,526
4/25/20149.039.109.019.0519,823
4/24/20149.019.099.019.0811,947
4/23/20148.989.068.909.0344,457
4/22/20148.979.058.919.0191,490
4/21/20149.089.088.859.0038,233
4/17/20148.699.038.439.02103,107
4/16/20148.648.708.548.6921,611
4/15/20148.658.708.518.6431,037
4/14/20148.688.708.558.6528,920
4/11/20148.818.818.618.6723,352
4/10/20148.808.848.738.8026,408
4/9/20148.638.838.488.7757,934
4/8/20148.498.788.488.6943,404
4/7/20148.568.658.428.4228,822
4/4/20148.758.788.608.6052,958
4/3/20148.758.848.708.8077,116
4/2/20148.668.808.668.7585,005
4/1/20148.688.758.658.7064,650
3/31/20148.578.688.508.6559,762
3/28/20148.328.738.328.5779,408
3/27/20148.308.478.258.3447,178
3/26/20148.338.358.218.2768,601
3/25/20148.408.408.308.3366,595
3/24/20148.398.548.308.5126,264
3/21/20148.298.578.178.5792,204
3/20/20148.298.528.258.4544,577
3/19/20148.578.588.308.3648,023
3/18/20148.308.638.238.5861,413
3/17/20148.228.338.208.3033,365
3/14/20148.408.408.228.28109,823
3/13/20148.928.928.528.6261,295
3/12/20148.999.008.718.84110,186
3/11/20148.608.758.428.5579,172
3/10/20147.798.567.758.54139,318
3/7/20147.627.857.367.6089,772
3/6/20140.790.800.770.8048,549
Trading Center