TransAtlantic Petroleum Ltd $10.55

down -0.09


21/8/2014 11:57 AM  |  AMEX : TAT  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 10.55
Trade Time: Aug 21 11:57 AM Eastern Daylight Time
Change: -0.09 (-0.85 %)
Prev Close: 10.64
Open: 10.66
Bid: 10.54
Ask: 10.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TAT Trend Analysis - it has outperformed the S&P 500 by 1012%
Options:

Call Options: TAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAT1420I2.5 0.05 0.00 0.00 0.0 0.05 2.0 0.0 2
5.00 TAT1420I5 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
7.50 TAT1420I7.5 2.25 -0.65 2.85 114.0 3.50 294.0 20.0 20
10.00 TAT1420I10 1.00 0.00 0.65 292.0 1.20 264.0 20.0 156
12.50 TAT1420I12.5 0.45 0.20 0.05 10.0 0.45 298.0 2.0 50
15.00 TAT1420I15 0.35 0.00 0.05 10.0 0.35 214.0 0.0 0
17.50 TAT1420I17.5 0.30 0.00 0.00 0.0 0.30 122.0 0.0 0
20.00 TAT1420I20 0.30 0.00 0.00 0.0 0.30 70.0 0.0 0
22.50 TAT1420I22.5 0.30 0.00 0.00 0.0 0.30 214.0 0.0 0

Put Options: TAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAT1420U2.5 1.30 0.00 1.30 10.0 1.55 10.0 0.0 0
5.00 TAT1420U5 3.80 0.00 3.80 10.0 4.20 10.0 0.0 0
7.50 TAT1420U7.5 1.00 0.80 0.05 11.0 0.35 284.0 215.0 237
10.00 TAT1420U10 0.40 0.25 0.05 400.0 0.40 30.0 10.0 48
12.50 TAT1420U12.5 5.90 4.30 1.70 204.0 2.10 65.0 10.0 10
15.00 TAT1420U15 4.00 0.00 4.00 282.0 4.70 107.0 0.0 0
17.50 TAT1420U17.5 6.50 0.00 6.50 260.0 7.20 100.0 0.0 0
20.00 TAT1420U20 9.00 0.00 9.00 248.0 9.70 130.0 0.0 0
22.50 TAT1420U22.5 11.50 0.00 11.50 258.0 12.20 95.0 0.0 0
Trading Center