TransAtlantic Petroleum Ltd $9.30

up +0.07


23/9/2014 04:00 PM  |  AMEX : TAT  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 9.30
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: 0.07 (0.76 %)
Prev Close: 9.23
Open: 9.23
Bid: 7.71
Ask: 10.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TAT Trend Analysis - it has outperformed the S&P 500 by 1039%
Options:

Call Options: TAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAT1418J2.5 6.40 0.00 6.50 263.0 7.00 105.0 0.0 0
5.00 TAT1418J5 4.20 0.00 4.00 101.0 4.50 60.0 0.0 0
7.50 TAT1418J7.5 1.55 0.00 1.65 100.0 2.05 130.0 0.0 0
10.00 TAT1418J10 0.05 0.00 0.15 10.0 0.35 198.0 0.0 0
12.50 TAT1418J12.5 0.35 0.00 0.05 5.0 0.30 131.0 0.0 0
15.00 TAT1418J15 0.30 0.00 0.00 0.0 0.25 20.0 0.0 0
17.50 TAT1418J17.5 0.30 0.00 0.00 0.0 0.25 20.0 0.0 0
20.00 TAT1418J20 0.30 0.00 0.00 0.0 0.25 357.0 0.0 0

Put Options: TAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAT1418V2.5 0.30 0.00 0.00 0.0 0.25 357.0 0.0 0
5.00 TAT1418V5 0.30 0.00 0.00 0.0 0.25 215.0 0.0 0
7.50 TAT1418V7.5 0.35 0.00 0.00 0.0 0.35 459.0 0.0 0
10.00 TAT1418V10 0.70 0.10 0.65 334.0 1.15 356.0 10.0 25
12.50 TAT1418V12.5 2.95 0.00 2.90 267.0 3.50 210.0 0.0 0
15.00 TAT1418V15 5.30 0.00 5.50 47.0 6.00 75.0 0.0 0
17.50 TAT1418V17.5 7.90 0.00 8.00 67.0 8.50 75.0 0.0 0
20.00 TAT1418V20 10.40 0.00 10.50 110.0 11.00 260.0 0.0 0
Trading Center