TransAtlantic Petroleum Ltd $9.02

up +0.33


17/4/2014 06:40 PM  |  AMEX : TAT  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 9.02
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.33 (3.80 %)
Prev Close: 8.69
Open: 8.69
Bid: 9.02
Ask: 9.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TAT Trend Analysis - it has outperformed the S&P 500 by 893%
Options:

Call Options: TAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAT1417E2.5 5.90 0.00 5.90 105.0 6.80 60.0 0.0 0
5.00 TAT1417E5 3.40 0.00 3.40 105.0 4.70 105.0 0.0 0
7.50 TAT1417E7.5 1.25 0.00 1.30 60.0 1.90 50.0 0.0 0
10.00 TAT1417E10 0.31 0.11 0.20 60.0 1.00 20.0 30.0 147
12.50 TAT1417E12.5 0.70 0.00 0.05 10.0 0.70 45.0 0.0 0
15.00 TAT1417E15 0.65 0.00 0.00 0.0 0.65 45.0 0.0 0

Put Options: TAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAT1417Q2.5 0.15 0.00 0.00 0.0 0.15 60.0 0.0 0
5.00 TAT1417Q5 0.65 0.00 0.00 0.0 0.65 45.0 0.0 0
7.50 TAT1417Q7.5 0.25 0.00 0.05 11.0 0.80 50.0 0.0 0
10.00 TAT1417Q10 2.15 0.65 1.35 11.0 1.90 105.0 5.0 5
12.50 TAT1417Q12.5 3.70 0.00 3.40 30.0 4.60 30.0 0.0 0
15.00 TAT1417Q15 6.10 0.00 5.90 30.0 6.60 105.0 0.0 0
Trading Center