TRANSATLANTIC PETROLEUM $0.73

down -0.03


18/6/2013 04:18 PM  |  NYSEAMEX : TAT  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 0.73
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: -0.03 (-3.95 %)
Prev Close: 0.76
Open: 0.75
Bid: 0.68
Ask: 0.74
Get Trend Analysis Icon Get TAT Trend Analysis - it has underperformed the S&P 500 by 50%
Options:

Call Options: TAT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAT1322F2.5 0.00 0.00 0.00 0 0.05 11 0 0
5.00 TAT1322F5 0.00 0.00 0.00 0 0.05 11 0 0

Put Options: TAT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAT1322R2.5 0.00 0.00 1.65 145 1.85 105 0 0
5.00 TAT1322R5 0.00 0.00 4.10 145 4.40 145 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center