TransAtlantic Petroleum Ltd $10.41

down -0.03


1/8/2014 04:00 PM  |  AMEX : TAT  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 10.41
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.29 %)
Prev Close: 10.44
Open: 10.48
Bid: 10.41
Ask: 12.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TAT Trend Analysis - it has outperformed the S&P 500 by 1188%
Options:

Call Options: TAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAT1416H2.5 5.40 0.00 5.40 10.0 10.00 10.0 0.0 0
5.00 TAT1416H5 5.10 0.00 5.00 10.0 5.70 10.0 0.0 0
7.50 TAT1416H7.5 2.65 0.00 2.50 10.0 3.20 10.0 0.0 0
10.00 TAT1416H10 0.40 0.00 0.25 123.0 0.75 93.0 0.0 0
12.50 TAT1416H12.5 0.30 -0.05 0.05 10.0 0.30 130.0 2.0 7
15.00 TAT1416H15 0.50 0.00 0.00 0.0 0.30 10.0 0.0 0
17.50 TAT1416H17.5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
20.00 TAT1416H20 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: TAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAT1416T2.5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
5.00 TAT1416T5 0.50 0.00 0.00 0.0 0.30 10.0 0.0 0
7.50 TAT1416T7.5 0.50 0.00 0.00 0.0 0.30 105.0 0.0 0
10.00 TAT1416T10 0.10 0.00 0.05 10.0 0.60 10.0 0.0 0
12.50 TAT1416T12.5 1.50 -0.25 1.85 10.0 2.50 10.0 5.0 10
15.00 TAT1416T15 4.20 0.00 4.30 10.0 5.00 10.0 0.0 0
17.50 TAT1416T17.5 4.60 0.00 5.00 10.0 9.70 10.0 0.0 0
20.00 TAT1416T20 7.10 0.00 7.50 10.0 12.20 10.0 0.0 0
Trading Center