$7.05 -0.75 (-9.62%) TransAtlantic Petroleum Ltd - AMEX

Nov. 28, 2014 | 10:30 AM
Last Trade: 7.05
Trade Time: Nov 28 10:30 AM Eastern Daylight Time
Change: -0.75 (-9.62%)
Prev Close: 7.80
Open: 7.45
Bid: 7.05
Ask: 7.06
Options:

Call Options: TAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAT1420L2.5 5.20 0.00 4.20 82.0 4.70 33.0 0.0 0
5.00 TAT1420L5 2.70 0.00 1.75 55.0 2.20 23.0 0.0 0
7.50 TAT1420L7.5 0.90 0.50 0.05 61.0 0.50 131.0 5.0 75
10.00 TAT1420L10 0.62 0.32 0.05 10.0 0.30 80.0 8.0 214
12.50 TAT1420L12.5 0.03 -0.02 0.15 20.0 0.05 10.0 5.0 128
15.00 TAT1420L15 0.10 -0.20 0.10 10.0 0.30 80.0 10.0 41
17.50 TAT1420L17.5 0.30 0.00 0.05 10.0 0.30 80.0 0.0 0

Put Options: TAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TAT1420X2.5 0.30 0.00 0.00 0.0 0.30 100.0 0.0 0
5.00 TAT1420X5 0.30 0.00 0.05 10.0 0.30 124.0 0.0 0
7.50 TAT1420X7.5 0.55 0.00 0.40 117.0 1.00 115.0 2.0 57
10.00 TAT1420X10 2.40 0.55 2.85 23.0 3.40 70.0 8.0 58
12.50 TAT1420X12.5 4.60 0.30 5.30 23.0 5.80 50.0 3.0 3
15.00 TAT1420X15 6.80 0.00 7.70 70.0 8.30 55.0 0.0 0
17.50 TAT1420X17.5 9.30 0.00 10.20 75.0 10.80 55.0 0.0 0