Taylor Capital Group $21.72

down 0.00


30/7/2014 04:00 PM  |  NASDAQ : TAYC  
Industries : Banking / Regional - Midwest Banks
Last Trade: 21.72
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 21.72
Open: 21.47
Bid: 21.47
Ask: 23.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TAYC Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: TAYC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TAYC1416H20 1.85 0.40 1.45 105.0 2.00 20.0 12.0 12
22.50 TAYC1416H22.5 2.50 2.10 0.05 15.0 0.40 20.0 20.0 24
25.00 TAYC1416H25 0.95 0.70 0.05 10.0 0.25 15.0 61.0 62
30.00 TAYC1416H30 0.65 0.45 0.05 10.0 0.20 15.0 10.0 10
35.00 TAYC1416H35 0.20 0.00 0.05 10.0 0.20 15.0 0.0 0

Put Options: TAYC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TAYC1416T20 0.85 0.80 0.05 10.0 0.25 20.0 7.0 58
22.50 TAYC1416T22.5 1.70 0.95 0.75 68.0 1.20 33.0 74.0 70
25.00 TAYC1416T25 3.00 0.00 3.00 48.0 3.60 37.0 0.0 0
30.00 TAYC1416T30 7.90 0.00 7.90 18.0 8.70 31.0 0.0 0
35.00 TAYC1416T35 12.90 0.00 12.90 92.0 13.80 95.0 0.0 0
Trading Center