Royal Bk Scot Exchange Traded Notes 2011-15.2.41 Linked to RBS Gold Trendpilot Index $24.39

down -0.83


19/9/2014 03:27 PM  |  NYSEARCA : TBAR  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TBAR historical data

Date Open High Low Close Volume
9/19/201425.0525.3324.2824.3921,493
9/18/201425.1025.2224.9825.2210,334
9/17/201424.8325.2324.2024.2717,116
9/16/201424.9925.2324.3624.4511,219
9/15/201425.2225.2225.0925.2228,476
9/12/201425.2525.2525.1225.1636,209
9/11/201425.1425.2725.0425.1923,003
9/10/201425.0625.1225.0425.1040,400
9/9/201425.1025.2025.0425.048,098
9/8/201425.0425.2425.0425.2312,977
9/5/201425.2425.3425.1425.229,590
9/4/201425.3625.4523.7925.1218,325
9/3/201425.3225.3825.2825.332,007
9/2/201425.2225.3625.2025.254,969
8/29/201425.5825.8225.5825.669,421
8/28/201425.8125.9725.5925.5912,790
8/27/201425.5525.7225.5125.5114,565
8/26/201425.6725.7425.4825.5412,084
8/25/201426.3026.3025.2025.228,594
8/22/201425.4525.7725.2425.6112,605
8/21/201425.5025.6325.4225.457,194
8/20/201425.8525.8825.6425.745,356
8/19/201425.9926.0025.8225.875,148
8/18/201426.0526.0625.9926.027,493
8/15/201425.8026.2525.8026.115,053
8/14/201426.2526.3026.1726.279,642
8/13/201426.1726.3626.0426.324,687
8/12/201425.6826.4425.5125.586,376
8/11/201426.2426.2826.2226.232,792
8/8/201426.2826.3126.2526.285,968
8/7/201426.0726.3726.0226.3315,198
8/6/201426.1126.2426.0226.174,553
8/5/201425.6625.8025.5825.6910,443
8/4/201425.6925.8525.6625.826,235
8/1/201425.8826.1025.7625.806,158
7/31/201425.7025.7425.6425.646,312
7/30/201425.8825.9825.7725.983,393
7/29/201426.0426.2725.8725.979,561
7/28/201426.0126.2726.0126.168,592
7/25/201425.7126.0025.7125.763,352
7/24/201426.0126.2225.7225.7816,174
7/23/201426.1526.5326.0226.0220,221
7/22/201426.0427.2526.0127.0014,005
7/21/201426.2326.6626.1326.164,258
7/18/201426.1727.2925.7926.135,651
7/17/201426.3327.3026.0826.505,722
7/16/201425.4527.3025.4526.2035,711
7/15/201426.8026.8026.0726.4436,565
7/14/201426.7327.3026.1126.9413,003
7/11/201426.8327.0326.8227.036,878
7/10/201427.2527.2926.1627.2113,806
7/9/201427.0227.0226.7026.7515,932
7/8/201426.3626.6826.1226.508,452
7/7/201427.2627.4926.2726.277,826
7/3/201427.1027.2926.1626.785,472
7/2/201427.1527.3026.4426.7110,571
7/1/201427.0027.4926.5127.4610,460
6/30/201426.1026.8326.1026.8210,792
6/27/201426.4926.5026.1226.507,846
6/26/201426.4427.6726.1226.4017,260
6/25/201426.4226.4426.3926.427,793
6/24/201426.4126.4226.3926.393,935
6/23/201426.4126.4126.3726.3935,444
6/20/201426.3926.4026.3826.392,528
6/19/201426.4426.4426.2826.4119,100
6/18/201426.3926.4026.3826.394,745
6/17/201426.3826.4826.3826.466,037
6/16/201426.3826.4126.3826.3922,954
6/13/201426.3626.4426.3626.4053,685
6/12/201426.3826.4626.3626.3756,817
6/11/201426.4226.4226.0026.112,310
6/10/201426.4026.4426.3926.422,982
6/9/201426.4826.4826.3826.416,694
6/6/201426.4626.4626.3826.386,640
6/5/201426.4026.4526.3826.388,964
6/4/201426.3926.4226.3926.409,174
6/3/201426.4826.4926.4026.403,423
6/2/201426.4426.4626.4026.405,542
5/30/201426.4526.4826.4026.444,838
5/29/201426.3926.4826.3926.485,663
5/28/201426.4426.4626.4026.4615,185
5/27/201426.3926.4826.3926.4021,354
5/23/201426.4026.4626.4026.423,488
5/22/201426.4026.4526.3926.416,566
5/21/201426.3926.4526.3926.408,354
5/20/201426.4626.4626.3926.4225,452
5/19/201426.4026.4026.3826.3831,323
5/16/201426.3926.4626.3926.406,736
5/15/201426.3926.4726.3926.405,718
5/14/201426.4026.4626.3926.392,783
5/13/201426.4026.4126.3926.402,204
5/12/201426.4526.4526.4026.423,903
5/9/201426.4026.4126.4026.401,971
5/8/201426.4626.4626.4026.404,155
5/7/201426.4126.4726.3926.4025,528
5/6/201427.4627.4626.4226.424,388
5/5/201426.5926.5926.4726.518,153
5/2/201426.2626.3326.2626.332,583
5/1/201425.9426.0025.9025.997,211
4/30/201426.9926.9926.1326.1567,993
Trading Center