Royal Bk Scot Exchange Traded Notes 2011-15.2.41 Linked to RBS Gold Trendpilot Index $25.64

down -0.35


31/7/2014 03:08 PM  |  NYSEARCA : TBAR  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TBAR historical data

Date Open High Low Close Volume
7/31/201425.7025.7425.6425.646,312
7/30/201425.8825.9825.7725.983,393
7/29/201426.0426.2725.8725.979,561
7/28/201426.0126.2726.0126.168,592
7/25/201425.7126.0025.7125.763,352
7/24/201426.0126.2225.7225.7816,174
7/23/201426.1526.5326.0226.0220,221
7/22/201426.0427.2526.0127.0014,005
7/21/201426.2326.6626.1326.164,258
7/18/201426.1727.2925.7926.135,651
7/17/201426.3327.3026.0826.505,722
7/16/201425.4527.3025.4526.2035,711
7/15/201426.8026.8026.0726.4436,565
7/14/201426.7327.3026.1126.9413,003
7/11/201426.8327.0326.8227.036,878
7/10/201427.2527.2926.1627.2113,806
7/9/201427.0227.0226.7026.7515,932
7/8/201426.3626.6826.1226.508,452
7/7/201427.2627.4926.2726.277,826
7/3/201427.1027.2926.1626.785,472
7/2/201427.1527.3026.4426.7110,571
7/1/201427.0027.4926.5127.4610,460
6/30/201426.1026.8326.1026.8210,792
6/27/201426.4926.5026.1226.507,846
6/26/201426.4427.6726.1226.4017,260
6/25/201426.4226.4426.3926.427,793
6/24/201426.4126.4226.3926.393,935
6/23/201426.4126.4126.3726.3935,444
6/20/201426.3926.4026.3826.392,528
6/19/201426.4426.4426.2826.4119,100
6/18/201426.3926.4026.3826.394,745
6/17/201426.3826.4826.3826.466,037
6/16/201426.3826.4126.3826.3922,954
6/13/201426.3626.4426.3626.4053,685
6/12/201426.3826.4626.3626.3756,817
6/11/201426.4226.4226.0026.112,310
6/10/201426.4026.4426.3926.422,982
6/9/201426.4826.4826.3826.416,694
6/6/201426.4626.4626.3826.386,640
6/5/201426.4026.4526.3826.388,964
6/4/201426.3926.4226.3926.409,174
6/3/201426.4826.4926.4026.403,423
6/2/201426.4426.4626.4026.405,542
5/30/201426.4526.4826.4026.444,838
5/29/201426.3926.4826.3926.485,663
5/28/201426.4426.4626.4026.4615,185
5/27/201426.3926.4826.3926.4021,354
5/23/201426.4026.4626.4026.423,488
5/22/201426.4026.4526.3926.416,566
5/21/201426.3926.4526.3926.408,354
5/20/201426.4626.4626.3926.4225,452
5/19/201426.4026.4026.3826.3831,323
5/16/201426.3926.4626.3926.406,736
5/15/201426.3926.4726.3926.405,718
5/14/201426.4026.4626.3926.392,783
5/13/201426.4026.4126.3926.402,204
5/12/201426.4526.4526.4026.423,903
5/9/201426.4026.4126.4026.401,971
5/8/201426.4626.4626.4026.404,155
5/7/201426.4126.4726.3926.4025,528
5/6/201427.4627.4626.4226.424,388
5/5/201426.5926.5926.4726.518,153
5/2/201426.2626.3326.2626.332,583
5/1/201425.9426.0025.9025.997,211
4/30/201426.9926.9926.1326.1567,993
4/29/201426.2726.3126.2226.287,674
4/28/201426.1726.3126.1626.223,850
4/25/201426.3626.3826.3026.363,589
4/24/201426.0826.1726.0526.165,734
4/23/201425.9726.0325.9426.0188,653
4/22/201426.1226.1225.8925.976,079
4/21/201426.0226.1426.0026.088,069
4/17/201426.3326.3326.1626.1715,360
4/16/201426.3026.3926.3026.398,394
4/15/201428.4928.4926.3226.4027,372
4/14/201426.8226.9026.8126.815,316
4/11/201426.8326.8926.8226.8311,772
4/10/201426.8326.8826.8226.879,351
4/9/201426.8926.8926.8226.894,003
4/8/201426.8926.8926.8326.893,337
4/7/201426.8926.8926.8226.85192,343
4/4/201426.8126.9326.7626.89108,956
4/3/201426.9326.9926.8526.886,173
4/2/201426.9727.0826.9726.979,832
4/1/201426.9126.9126.7126.7517,351
3/31/201427.1227.1226.8226.919,679
3/28/201427.1227.1227.0327.094,311
3/27/201427.1127.1727.0027.0810,552
3/26/201427.3427.4527.1527.1921,732
3/25/201427.4227.5727.3927.4943,818
3/24/201428.1728.1727.3627.4312,584
3/21/201427.9528.0327.8927.8911,496
3/20/201427.7928.5627.7927.8019,711
3/19/201428.1928.1927.8427.875,435
3/18/201428.3528.5128.3028.3024,076
3/17/201428.8828.9728.5828.6220,729
3/14/201429.0529.0528.7828.958,099
3/13/201428.6428.9128.6128.7510,859
3/12/201428.5528.7228.5528.6859,913
3/11/201428.2828.2928.1028.2337,188
Trading Center