$20.55 0.00 (%) TrueBlue Inc - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TBI historical data

Date Open High Low Close Volume
4/19/201015.2515.3614.8615.21400,600
4/16/201015.8916.1015.2015.25208,500
4/15/201016.0016.1415.8315.91132,300
4/14/201015.4016.0215.4015.99104,500
4/13/201015.1415.4415.0415.3479,400
4/12/201015.0915.2114.9615.14112,700
4/9/201015.2615.2614.8715.04119,300
4/8/201015.4715.5115.2015.25266,700
4/7/201015.3515.6715.2715.54204,600
4/6/201015.7315.7515.2515.42318,100
4/5/201015.7216.0015.6315.89192,000
4/1/201015.5815.7815.5515.70229,600
3/31/201015.4615.9415.3315.50239,000
3/30/201015.8216.0315.1815.58273,200
3/29/201015.8115.9215.5515.83214,300
3/26/201015.5716.0715.3415.75269,800
3/25/201015.4215.9615.2215.46186,300
3/24/201015.8015.8115.2715.31184,900
3/23/201015.8316.0115.6715.92176,900
3/22/201015.7315.9615.4915.89249,000
3/19/201015.3515.9815.3515.90723,500
3/18/201014.5815.2214.4515.12314,700
3/17/201014.6814.7614.4314.65142,800
3/16/201014.5814.8514.5214.6890,700
3/15/201014.6914.7614.3614.70113,500
3/12/201015.2715.2714.6414.79188,300
3/11/201014.9915.3014.8815.2391,800
3/10/201014.9215.3014.7515.12187,700
3/9/201014.5015.2014.5014.97217,700
3/8/201014.3814.6014.3014.54151,400
3/5/201013.6515.0013.6114.43470,000
3/4/201013.2513.6113.2213.55119,800
3/3/201013.3513.5813.1013.22396,500
3/2/201013.3613.5313.2213.38217,900
3/1/201013.3913.5313.2213.37249,300
2/26/201013.3913.4613.2213.27502,700
2/25/201013.6113.8413.3713.42307,800
2/24/201013.3713.8813.3613.74260,000
2/23/201013.5713.5713.1613.34168,800
2/22/201014.0014.0013.4613.56166,200
2/19/201013.7814.1413.6913.99122,500
2/18/201014.3514.4013.6513.79332,500
2/17/201014.2114.4314.1114.42101,200
2/16/201014.2314.2514.0014.12166,800
2/12/201013.8014.1913.6114.10296,100
2/11/201013.6314.0913.5014.06281,100
2/10/201013.4713.7413.0313.72335,100
2/9/201014.3714.3713.4413.56378,800
2/8/201014.5514.5514.0714.19301,600
2/5/201015.4115.4714.2714.56466,600
2/4/201015.2616.0215.1215.50873,000
2/3/201014.4714.7514.2014.73187,800
2/2/201014.1714.8514.0714.59226,700
2/1/201014.5514.7514.1514.19178,200
1/29/201014.2514.5213.9814.51406,400
1/28/201015.0615.1314.0714.11285,700
1/27/201014.7915.0914.6215.05190,500
1/26/201015.2015.3114.8514.85327,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center